TXNS64
MuaBán
3826
Âm lượng$992
Mua VolBán Vol
$187$805
Người làm33
Người muaNgười bán
1817
Bảo vệ
3 Cảnh báo
Cung cấp tuần hoàn
883,02999.99%
Tổng cung883,029
Cung cấp tối đa883,080
Đã gộp lạiLUSD1,841.77($1.8K)
Đã gộp lạiUSDC3,160.28($3.2K)
Bộ chuyển đổi
1LUSD
= $0.99
?LUSD
USD
Về
Tổng quan về LUSD Stablecoin
LUSD Stablecoin (LUSD) đã được ra mắt trên 06.23.2022 và hiện đang giao dịch ở mức $0.9966. Nguồn cung lưu hành của LUSD Stablecoin là 883,029 và có vốn hóa thị trường là $880,061.
Giá LUSD Stablecoin và Hiệu suất thị trường
Trong 24 giờ qua, giá của LUSD Stablecoin (LUSD) đã thay đổi -0.1%, với khối lượng giao dịch là $880,061. Hãy theo dõi giá của LUSD Stablecoin trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | LUSD | USDC | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
42m ago | SELL | $0.34 | 0.3454 | 0.031659 | $0.99 | |||
42m ago | SELL | $<1 | 0.08405 | 0.044037 | $0.99 | |||
42m ago | SELL | $0.14 | 0.1417 | 0.046810 | $0.99 | |||
43m ago | SELL | $4.25 | 4.26 | 0.002046 | $0.99 | 957 | ||
50m ago | SELL | $1.73 | 1.74 | 0.038345 | $0.99 | 26 | ||
54m ago | SELL | $0.41 | 0.4196 | 0.032007 | $0.99 | |||
1h ago | SELL | $1.89 | 1.90 | 0.039111 | $0.99 | |||
1h ago | SELL | $3.08 | 3.09 | 0.001481 | $0.99 | |||
3h ago | BUY | $2.54 | 2.55 | 0.001211 | $0.99 | |||
4h ago | SELL | $3.70 | 3.71 | 0.001774 | $0.99 | |||
4h ago | SELL | $0.18 | 0.1822 | 0.048710 | $0.99 | |||
4h ago | SELL | $0.18 | 0.1855 | 0.048852 | $0.99 | |||
5h ago | BUY | $23.07 | 23.11 | 0.01101 | $0.99 | 957 | ||
5h ago | BUY | $2.72 | 2.72 | 0.001299 | $0.99 | |||
5h ago | BUY | $0.76 | 0.7691 | 0.033668 | $0.99 | |||
5h ago | BUY | $2.82 | 2.83 | 0.001351 | $0.99 | |||
6h ago | BUY | $12.19 | 12.20 | 0.005848 | $0.99 | 957 | ||
6h ago | BUY | $3.42 | 3.42 | 0.001642 | $0.99 | 957 | ||
6h ago | BUY | $1.24 | 1.24 | 0.035971 | $0.99 | 39 | ||
6h ago | BUY | $5.44 | 5.45 | 0.002621 | $0.99 | 957 | ||
8h ago | BUY | $8.52 | 8.54 | 0.004115 | $0.99 | |||
8h ago | BUY | $1.08 | 1.08 | 0.035250 | $0.99 | 11 | ||
8h ago | BUY | $8.25 | 8.27 | 0.003987 | $0.99 | 957 | ||
8h ago | BUY | $2.17 | 2.18 | 0.001053 | $0.99 | 39 | ||
8h ago | BUY | $18.39 | 18.42 | 0.008905 | $0.99 | |||
9h ago | BUY | $3.27 | 3.27 | 0.001598 | $0.99 | 957 | ||
9h ago | BUY | $9.13 | 9.14 | 0.004459 | $0.99 | 957 | ||
9h ago | BUY | $2.29 | 2.29 | 0.001123 | $0.99 | |||
9h ago | BUY | $0.87 | 0.8738 | 0.034273 | $0.99 | |||
9h ago | BUY | $2.33 | 2.34 | 0.001145 | $0.99 | |||
9h ago | BUY | $7.13 | 7.15 | 0.003496 | $0.99 | 26 | ||
9h ago | BUY | $8.18 | 8.19 | 0.004019 | $0.99 | 35 | ||
10h ago | BUY | $3.48 | 3.49 | 0.001729 | $0.99 | |||
10h ago | BUY | $3.28 | 3.28 | 0.001628 | $0.99 | 957 | ||
10h ago | BUY | $0.29 | 0.2926 | 0.031451 | $0.99 | 957 | ||
11h ago | BUY | $0.53 | 0.5319 | 0.032635 | $0.99 | 11 | ||
11h ago | BUY | $3.19 | 3.19 | 0.001583 | $0.99 | 957 | ||
11h ago | BUY | $5.51 | 5.52 | 0.002740 | $0.99 | 31 | ||
11h ago | BUY | $3.37 | 3.37 | 0.001679 | $0.99 | 957 | ||
11h ago | BUY | $3.02 | 3.03 | 0.001507 | $0.99 | 957 | ||
11h ago | BUY | $2.79 | 2.80 | 0.001397 | $0.99 | 957 | ||
11h ago | BUY | $5.10 | 5.10 | 0.002545 | $0.99 | 26 | ||
11h ago | BUY | $4.68 | 4.68 | 0.002336 | $0.99 | 957 | ||
11h ago | SELL | $3.58 | 3.59 | 0.001796 | $0.99 | 957 | ||
11h ago | SELL | $<1 | 0.02017 | 0.041012 | $0.99 | |||
12h ago | SELL | $3.46 | 3.47 | 0.001742 | $0.99 | 957 | ||
13h ago | SELL | $5.81 | 5.83 | 0.002918 | $0.99 | 957 | ||
13h ago | SELL | $3.49 | 3.50 | 0.001751 | $0.99 | 34 | ||
13h ago | SELL | $1.71 | 1.71 | 0.038563 | $0.99 | 26 | ||
13h ago | SELL | $3.50 | 3.51 | 0.001750 | $0.99 | 189 | ||
13h ago | SELL | $0.64 | 0.6469 | 0.033210 | $0.99 | 15 | ||
13h ago | BUY | $3.86 | 3.86 | 0.001913 | $0.99 | 957 | ||
13h ago | BUY | $7.34 | 7.35 | 0.003637 | $0.99 | 35 | ||
13h ago | BUY | $3.17 | 3.17 | 0.001575 | $0.99 | 957 | ||
14h ago | BUY | $3.67 | 3.68 | 0.001834 | $0.99 | 957 | ||
14h ago | BUY | $4.48 | 4.48 | 0.002236 | $0.99 | 957 | ||
14h ago | BUY | $3.29 | 3.29 | 0.001649 | $0.99 | |||
15h ago | SELL | $0.83 | 0.8362 | 0.034195 | $0.99 | |||
15h ago | SELL | $11.98 | 12.02 | 0.006034 | $0.99 | 957 | ||
19h ago | SELL | $549.78 | 551.23 | 0.2757 | $0.99 | |||
20h ago | SELL | $4.29 | 4.30 | 0.002154 | $0.99 | 957 | ||
20h ago | SELL | $23.05 | 23.10 | 0.01155 | $0.99 | 957 | ||
1d ago | SELL | $0.64 | 0.6465 | 0.033211 | $0.99 | 14 | ||
1d ago | SELL | $176.09 | 176.47 | 0.08736 | $0.99 | |||
1d ago | SELL | $160.06 | 160.36 | 0.07934 | $0.99 | |||
1d ago | BUY | $106.81 | 106.90 | 0.05294 | $0.99 | |||
1d ago | SELL | $54.49 | 54.59 | 0.02700 | $0.99 | |||
1d ago | BUY | $54.53 | 54.58 | 0.02703 | $0.99 | |||
1d ago | SELL | $111.35 | 111.52 | 0.05513 | $0.99 | |||
1d ago | BUY | $170.71 | 170.85 | 0.08460 | $0.99 | |||
1d ago | SELL | $116.11 | 116.32 | 0.05754 | $0.99 | |||
1d ago | BUY | $118.70 | 118.80 | 0.05881 | $0.99 | |||
1d ago | SELL | $121.13 | 121.34 | 0.05997 | $0.99 | |||
1d ago | BUY | $61.92 | 61.96 | 0.03070 | $0.99 | |||
1d ago | SELL | $63.18 | 63.29 | 0.03132 | $0.99 | |||
1d ago | BUY | $129.18 | 129.28 | 0.06405 | $0.99 | |||
1d ago | SELL | $131.81 | 132.03 | 0.06532 | $0.99 | |||
1d ago | BUY | $70.27 | 70.32 | 0.03492 | $0.99 | |||
1d ago | SELL | $71.69 | 71.83 | 0.03564 | $0.99 | |||
1d ago | BUY | $73.29 | 73.35 | 0.03643 | $0.99 | |||
1d ago | SELL | $74.78 | 74.92 | 0.03718 | $0.99 | |||
1d ago | BUY | $74.86 | 74.92 | 0.03721 | $0.99 | |||
1d ago | SELL | $152.76 | 153.04 | 0.07595 | $0.99 | |||
1d ago | BUY | $152.90 | 153.03 | 0.07602 | $0.99 | |||
1d ago | SELL | $78.01 | 78.15 | 0.03879 | $0.99 | |||
1d ago | BUY | $78.08 | 78.15 | 0.03882 | $0.99 | |||
1d ago | SELL | $79.67 | 79.82 | 0.03962 | $0.99 | |||
1d ago | BUY | $79.75 | 79.82 | 0.03966 | $0.99 | |||
1d ago | SELL | $81.37 | 81.52 | 0.04047 | $0.99 | |||
1d ago | BUY | $81.44 | 81.52 | 0.04051 | $0.99 | |||
1d ago | SELL | $159.55 | 159.87 | 0.07940 | $0.99 | |||
1d ago | BUY | $239.57 | 239.82 | 0.1192 | $0.99 | |||
1d ago | SELL | $162.93 | 163.29 | 0.08114 | $0.99 | |||
1d ago | BUY | $84.94 | 85.04 | 0.04230 | $0.99 | |||
1d ago | SELL | $86.66 | 86.86 | 0.04318 | $0.99 | |||
1d ago | BUY | $86.75 | 86.86 | 0.04322 | $0.99 | |||
1d ago | SELL | $177.04 | 177.43 | 0.08821 | $0.99 | |||
1d ago | BUY | $177.21 | 177.42 | 0.08829 | $0.99 | |||
1d ago | SELL | $180.82 | 181.21 | 0.09011 | $0.99 | |||
1d ago | BUY | $177.37 | 177.59 | 0.08843 | $0.99 |