TXNS336
MuaBán
153183
Âm lượng$37.7K
Mua VolBán Vol
$18.1K$19.6K
Người làm82
Người muaNgười bán
5057
Bảo vệ
3 Cảnh báo
Cung cấp tuần hoàn
145,648102%
Tổng cung142,865
Cung cấp tối đa142,865
Đã gộp lạiUSDT4,157.30($4.1K)
Đã gộp lạiOP7,929.66($6.8K)
Bộ chuyển đổi
1USDT
= $0.99
?USDT
USD
Về
Tổng quan về Super USDT
Super USDT (USDT) đã được ra mắt trên 03.03.2025 và hiện đang giao dịch ở mức $0.9976. Nguồn cung lưu hành của Super USDT là 145,648 và có vốn hóa thị trường là $145,306.
Giá Super USDT và Hiệu suất thị trường
Trong 24 giờ qua, giá của Super USDT (USDT) đã thay đổi -0.2%, với khối lượng giao dịch là $145,306. Hãy theo dõi giá của Super USDT trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | USDT | OP | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | SELL | $179.57 | 180.00 | 0.09054 | $0.99 | 401 | ||
10m ago | SELL | $79.89 | 80.00 | 0.04030 | $0.99 | 401 | ||
17m ago | SELL | $219.74 | 220.00 | 0.1107 | $0.99 | 401 | ||
17m ago | SELL | $114.15 | 114.16 | 0.05755 | $0.99 | 47 | ||
39m ago | BUY | $131.02 | 131.19 | 0.06611 | $0.99 | 56 | ||
48m ago | SELL | $35.97 | 36.00 | 0.01812 | $0.99 | |||
54m ago | BUY | $157.56 | 157.63 | 0.07935 | $0.99 | 59 | ||
1h ago | SELL | $4.99 | 5.00 | 0.002514 | $0.99 | |||
1h ago | BUY | $217.01 | 216.83 | 0.1092 | $1.00 | 57 | ||
1h ago | ADD | $696.08 | 581.46 | 0.3502 | - | |||
1h ago | BUY | $126.06 | 126.16 | 0.06340 | $0.99 | 59 | ||
1h ago | BUY | $141.05 | 141.16 | 0.07091 | $0.99 | 43 | ||
1h ago | BUY | $136.82 | 136.80 | 0.06872 | $1.00 | 401 | ||
1h ago | SELL | $139.92 | 140.00 | 0.07026 | $0.99 | 401 | ||
2h ago | BUY | $197.01 | 197.16 | 0.09904 | $0.99 | 55 | ||
2h ago | BUY | $153.97 | 154.08 | 0.07741 | $0.99 | 401 | ||
2h ago | BUY | $188.39 | 188.51 | 0.09468 | $0.99 | 401 | ||
2h ago | SELL | $219.83 | 220.00 | 0.1106 | $0.99 | 401 | ||
2h ago | SELL | $119.83 | 120.00 | 0.06029 | $0.99 | 401 | ||
2h ago | SELL | $7.95 | 7.95 | 0.003997 | $0.99 | |||
2h ago | BUY | $160.87 | 160.89 | 0.08086 | $0.99 | 64 | ||
2h ago | BUY | $291.09 | 291.17 | 0.1462 | $0.99 | 66 | ||
3h ago | SELL | $4.99 | 5.00 | 0.002507 | $0.99 | |||
3h ago | BUY | $137.26 | 137.30 | 0.06885 | $0.99 | 401 | ||
3h ago | BUY | $129.78 | 129.92 | 0.06510 | $0.99 | 57 | ||
3h ago | SELL | $139.87 | 140.00 | 0.07016 | $0.99 | 401 | ||
3h ago | BUY | $274.32 | 274.38 | 0.1377 | $0.99 | 49 | ||
3h ago | BUY | $134.20 | 134.12 | 0.06736 | $1.00 | 55 | ||
3h ago | BUY | $138.90 | 138.91 | 0.06969 | $0.99 | 55 | ||
3h ago | BUY | $72.85 | 72.80 | 0.03655 | $1.00 | 55 | ||
3h ago | ADD | $26.09 | 229.09 | 0.01309 | - | |||
3h ago | BUY | $169.40 | 169.29 | 0.08497 | $1.00 | 59 | ||
3h ago | BUY | $13.41 | 13.42 | 0.006727 | $0.99 | |||
3h ago | BUY | $16.09 | 16.10 | 0.008071 | $0.99 | 53 | ||
4h ago | BUY | $124.52 | 124.41 | 0.06261 | $1.00 | 50 | ||
4h ago | SELL | $16.17 | 16.17 | 0.008124 | $0.99 | 659 | ||
4h ago | SELL | $4.97 | 4.98 | 0.002499 | $0.99 | 659 | ||
4h ago | SELL | $19.92 | 19.92 | 0.009998 | $1.00 | 659 | ||
4h ago | SELL | $12.99 | 13.00 | 0.006522 | $0.99 | |||
5h ago | SELL | $3.02 | 3.02 | 0.001517 | $1.00 | |||
5h ago | SELL | $33.30 | 33.26 | 0.01672 | $1.00 | 18 | ||
5h ago | BUY | $155.47 | 155.36 | 0.07807 | $1.00 | 401 | ||
5h ago | BUY | $130.56 | 130.58 | 0.06556 | $0.99 | 57 | ||
5h ago | BUY | $190.11 | 190.21 | 0.09545 | $0.99 | 401 | ||
5h ago | BUY | $190.25 | 190.41 | 0.09550 | $0.99 | 401 | ||
5h ago | BUY | $173.22 | 173.28 | 0.08682 | $0.99 | 401 | ||
5h ago | REMOVE | $147.00 | 461.44 | 0.07367 | - | |||
5h ago | BUY | $121.34 | 121.39 | 0.06077 | $0.99 | 401 | ||
5h ago | SELL | $219.79 | 220.00 | 0.1101 | $0.99 | 401 | ||
5h ago | SELL | $120.03 | 120.06 | 0.06017 | $0.99 | 60 | ||
5h ago | SELL | $18.01 | 18.00 | 0.009020 | $1.00 | |||
5h ago | SELL | $2.52 | 2.52 | 0.001263 | $0.99 | |||
5h ago | SELL | $219.87 | 220.00 | 0.1101 | $0.99 | 401 | ||
5h ago | SELL | $99.96 | 100.00 | 0.05008 | $0.99 | 401 | ||
6h ago | BUY | $190.31 | 190.27 | 0.09540 | $1.00 | 401 | ||
6h ago | BUY | $155.63 | 155.72 | 0.07801 | $0.99 | 68 | ||
6h ago | BUY | $19.54 | 19.55 | 0.009801 | $0.99 | |||
6h ago | BUY | $0.86 | 0.8660 | 0.034347 | $1.00 | |||
6h ago | BUY | $190.85 | 190.61 | 0.09563 | $1.00 | 401 | ||
6h ago | BUY | $4.33 | 4.33 | 0.002170 | $0.99 | |||
6h ago | BUY | $86.68 | 86.70 | 0.04340 | $0.99 | 401 | ||
6h ago | BUY | $167.20 | 167.27 | 0.08371 | $0.99 | 49 | ||
6h ago | BUY | $191.01 | 191.02 | 0.09545 | $0.99 | 401 | ||
6h ago | BUY | $191.28 | 191.19 | 0.09547 | $1.00 | 401 | ||
6h ago | SELL | $177.88 | 177.94 | 0.08876 | $0.99 | 50 | ||
6h ago | SELL | $189.70 | 189.75 | 0.09474 | $0.99 | 56 | ||
6h ago | SELL | $100.00 | 100.00 | 0.04998 | $1.00 | 401 | ||
6h ago | BUY | $191.07 | 190.94 | 0.09566 | $1.00 | 401 | ||
6h ago | BUY | $173.93 | 173.73 | 0.08697 | $1.00 | 401 | ||
6h ago | SELL | $184.73 | 184.66 | 0.09239 | $1.00 | 55 | ||
6h ago | SELL | $196.82 | 196.97 | 0.09851 | $0.99 | 59 | ||
6h ago | SELL | $209.76 | 210.04 | 0.1051 | $0.99 | 66 | ||
7h ago | SELL | $170.51 | 170.47 | 0.08552 | $1.00 | 60 | ||
7h ago | SELL | $100.61 | 100.51 | 0.05046 | $1.00 | |||
7h ago | SELL | $17.95 | 17.93 | 0.009005 | $1.00 | |||
7h ago | SELL | $127.87 | 127.90 | 0.06423 | $0.99 | 55 | ||
7h ago | SELL | $159.90 | 160.00 | 0.08037 | $0.99 | 401 | ||
7h ago | SELL | $137.11 | 137.14 | 0.06894 | $0.99 | 73 | ||
7h ago | SELL | $219.87 | 220.00 | 0.1106 | $0.99 | 401 | ||
7h ago | ADD | $245.07 | 10.87 | 0.1233 | - | |||
7h ago | SELL | $219.95 | 220.00 | 0.1107 | $0.99 | 401 | ||
7h ago | SELL | $199.93 | 200.00 | 0.1007 | $0.99 | 401 | ||
7h ago | BUY | $189.60 | 189.48 | 0.09564 | $1.00 | 401 | ||
7h ago | SELL | $70.29 | 70.31 | 0.03544 | $0.99 | 87 | ||
7h ago | SELL | $182.09 | 182.00 | 0.09183 | $1.00 | 670 | ||
7h ago | ADD | $50.47 | 205.79 | 0.02545 | - | |||
7h ago | BUY | $85.57 | 85.43 | 0.04316 | $1.00 | 87 | ||
7h ago | BUY | $137.95 | 137.82 | 0.06958 | $1.00 | 401 | ||
7h ago | BUY | $17.64 | 17.63 | 0.008901 | $1.00 | 2851 | ||
7h ago | ADD | $1,008.72 | 889.01 | 0.5088 | - | |||
7h ago | BUY | $189.76 | 189.74 | 0.09569 | $1.00 | 401 | ||
7h ago | BUY | $189.92 | 189.92 | 0.09572 | $0.99 | 401 | ||
7h ago | BUY | $7.94 | 7.94 | 0.004003 | $0.99 | 659 | ||
7h ago | BUY | $9.19 | 9.19 | 0.004635 | $0.99 | |||
8h ago | BUY | $190.14 | 190.11 | 0.09586 | $1.00 | 401 | ||
8h ago | BUY | $51.17 | 51.19 | 0.02579 | $0.99 | 670 | ||
8h ago | ADD | $7.19 | 13.69 | 0.003627 | - | |||
8h ago | BUY | $13.76 | 13.77 | 0.006937 | $0.99 | |||
8h ago | BUY | $1.03 | 1.03 | 0.035224 | $0.99 | |||
8h ago | BUY | $4.96 | 4.97 | 0.002503 | $0.99 | 659 |