TXNS539
MuaBán
245294
Âm lượng$32.8K
Mua VolBán Vol
$15.9K$16.9K
Người làm107
Người muaNgười bán
8180
Bảo vệ
3 Cảnh báo
Cung cấp tuần hoàn
117,616100%
Tổng cung117,616
Cung cấp tối đa117,616
Đã gộp lạiUSDT4,786.16($4.8K)
Đã gộp lạiOP4,778.62($4.2K)
Bộ chuyển đổi
1USDT
= $0.99
?USDT
USD
Về
Tổng quan về Super USDT
Super USDT (USDT) đã được ra mắt trên 03.03.2025 và hiện đang giao dịch ở mức $0.9988. Nguồn cung lưu hành của Super USDT là 117,616 và có vốn hóa thị trường là $117,479.
Giá Super USDT và Hiệu suất thị trường
Trong 24 giờ qua, giá của Super USDT (USDT) đã thay đổi -0.1%, với khối lượng giao dịch là $117,479. Hãy theo dõi giá của Super USDT trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | USDT | OP | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $138.75 | 138.91 | 0.07224 | $0.99 | 32 | ||
16m ago | SELL | $114.37 | 114.51 | 0.05957 | $0.99 | 18 | ||
22m ago | ADD | $245.03 | 20.85 | 0.1276 | - | |||
23m ago | SELL | $108.78 | 108.74 | 0.05669 | $1.00 | 32 | ||
26m ago | BUY | $2.75 | 2.75 | 0.001438 | $0.99 | |||
30m ago | SELL | $115.75 | 115.75 | 0.06037 | $1.00 | 21 | ||
31m ago | SELL | $180.30 | 180.45 | 0.09405 | $0.99 | 18 | ||
35m ago | SELL | $135.34 | 135.41 | 0.07067 | $0.99 | 21 | ||
36m ago | SELL | $80.18 | 80.22 | 0.04187 | $0.99 | 24 | ||
36m ago | SELL | $16.25 | 16.25 | 0.008487 | $0.99 | 1826 | ||
40m ago | BUY | $74.72 | 74.79 | 0.03903 | $0.99 | 17 | ||
41m ago | BUY | $138.10 | 138.19 | 0.07211 | $0.99 | 15 | ||
42m ago | BUY | $15.84 | 15.86 | 0.008272 | $0.99 | 1826 | ||
47m ago | BUY | $148.09 | 148.09 | 0.07721 | $0.99 | 13 | ||
47m ago | BUY | $122.17 | 122.16 | 0.06366 | $1.00 | 15 | ||
54m ago | ADD | $17.86 | 248.22 | 0.009314 | - | |||
55m ago | BUY | $74.89 | 74.95 | 0.03905 | $0.99 | 15 | ||
55m ago | BUY | $94.46 | 94.54 | 0.04924 | $0.99 | 20 | ||
55m ago | BUY | $80.01 | 80.07 | 0.04169 | $0.99 | 21 | ||
55m ago | BUY | $13.39 | 13.41 | 0.006982 | $0.99 | 448 | ||
56m ago | BUY | $0.87 | 0.8727 | 0.034544 | $0.99 | |||
1h ago | ADD | $8.42 | 2.11 | 0.004390 | - | |||
1h ago | SELL | $8.89 | 8.90 | 0.004637 | $0.99 | 85 | ||
1h ago | BUY | $116.80 | 116.82 | 0.06086 | $0.99 | 17 | ||
1h ago | SELL | $139.76 | 139.72 | 0.07277 | $1.00 | 17 | ||
1h ago | SELL | $15.60 | 15.59 | 0.008125 | $1.00 | 448 | ||
1h ago | SELL | $13.44 | 13.44 | 0.007001 | $1.00 | 448 | ||
1h ago | SELL | $25.77 | 25.76 | 0.01342 | $1.00 | 1826 | ||
1h ago | BUY | $15.18 | 15.21 | 0.007927 | $0.99 | 524 | ||
1h ago | BUY | $54.74 | 54.87 | 0.02857 | $0.99 | 524 | ||
2h ago | BUY | $82.14 | 82.23 | 0.04278 | $0.99 | 524 | ||
2h ago | BUY | $32.42 | 32.46 | 0.01689 | $0.99 | 1826 | ||
2h ago | BUY | $13.41 | 13.42 | 0.006984 | $0.99 | 448 | ||
2h ago | BUY | $87.42 | 87.44 | 0.04546 | $0.99 | 18 | ||
2h ago | BUY | $127.15 | 127.16 | 0.06611 | $0.99 | 20 | ||
2h ago | SELL | $15.96 | 15.97 | 0.008300 | $0.99 | 1826 | ||
2h ago | BUY | $132.67 | 132.69 | 0.06895 | $0.99 | 18 | ||
2h ago | BUY | $98.26 | 98.27 | 0.05096 | $0.99 | 21 | ||
2h ago | BUY | $101.00 | 101.04 | 0.05239 | $0.99 | 17 | ||
2h ago | BUY | $149.04 | 149.04 | 0.07729 | $1.00 | 17 | ||
2h ago | SELL | $16.52 | 16.52 | 0.008569 | $0.99 | |||
2h ago | SELL | $95.57 | 95.55 | 0.04957 | $1.00 | 17 | ||
2h ago | SELL | $19.29 | 19.27 | 0.01000 | $1.00 | 448 | ||
2h ago | SELL | $11.90 | 11.89 | 0.006172 | $1.00 | 15 | ||
2h ago | SELL | $7.71 | 7.71 | 0.004001 | $1.00 | 448 | ||
2h ago | SELL | $87.95 | 87.93 | 0.04559 | $1.00 | |||
3h ago | SELL | $7.71 | 7.71 | 0.003999 | $1.00 | 448 | ||
3h ago | BUY | $19.28 | 19.27 | 0.01000 | $1.00 | 448 | ||
3h ago | SELL | $109.52 | 109.51 | 0.05678 | $1.00 | 19 | ||
3h ago | SELL | $116.78 | 116.74 | 0.06057 | $1.00 | 18 | ||
3h ago | SELL | $124.50 | 124.47 | 0.06462 | $1.00 | 13 | ||
3h ago | BUY | $90.79 | 90.77 | 0.04715 | $1.00 | 21 | ||
3h ago | BUY | $132.08 | 132.06 | 0.06855 | $1.00 | 18 | ||
3h ago | BUY | $98.03 | 98.05 | 0.05087 | $0.99 | 16 | ||
3h ago | BUY | $100.99 | 101.01 | 0.05231 | $0.99 | 17 | ||
3h ago | BUY | $118.30 | 118.34 | 0.06128 | $0.99 | 20 | ||
3h ago | BUY | $7.71 | 7.71 | 0.003997 | $0.99 | 448 | ||
3h ago | SELL | $96.36 | 96.42 | 0.04991 | $0.99 | 17 | ||
3h ago | SELL | $102.68 | 102.82 | 0.05327 | $0.99 | 21 | ||
3h ago | SELL | $109.66 | 109.62 | 0.05689 | $1.00 | 18 | ||
3h ago | SELL | $116.92 | 116.87 | 0.06065 | $1.00 | 17 | ||
3h ago | SELL | $124.69 | 124.59 | 0.06468 | $1.00 | 17 | ||
3h ago | BUY | $90.73 | 90.70 | 0.04705 | $1.00 | 20 | ||
4h ago | BUY | $129.11 | 129.06 | 0.06700 | $1.00 | 24 | ||
4h ago | BUY | $97.00 | 97.04 | 0.05031 | $0.99 | 20 | ||
4h ago | BUY | $91.16 | 91.14 | 0.04721 | $1.00 | 14 | ||
4h ago | ADD | $52.38 | 215.40 | 0.02712 | - | |||
4h ago | BUY | $161.54 | 161.58 | 0.08364 | $0.99 | 20 | ||
4h ago | BUY | $10.50 | 10.52 | 0.005446 | $0.99 | 151 | ||
4h ago | ADD | $258.93 | 10.23 | 0.1339 | - | |||
4h ago | SELL | $54.70 | 54.66 | 0.02838 | $1.00 | 18 | ||
4h ago | SELL | $95.31 | 95.27 | 0.04951 | $1.00 | 24 | ||
4h ago | SELL | $194.82 | 194.73 | 0.1011 | $1.00 | 21 | ||
4h ago | SELL | $222.35 | 222.33 | 0.1157 | $1.00 | 24 | ||
4h ago | SELL | $129.22 | 129.18 | 0.06730 | $1.00 | 18 | ||
5h ago | SELL | $7.67 | 7.67 | 0.003999 | $0.99 | 448 | ||
5h ago | SELL | $36.40 | 36.39 | 0.01899 | $1.00 | 1826 | ||
5h ago | SELL | $30.69 | 30.67 | 0.01601 | $1.00 | 50 | ||
5h ago | SELL | $16.61 | 16.61 | 0.008665 | $0.99 | 15 | ||
5h ago | BUY | $85.31 | 85.38 | 0.04450 | $0.99 | 19 | ||
5h ago | BUY | $123.04 | 123.11 | 0.06412 | $0.99 | 21 | ||
5h ago | BUY | $19.19 | 19.21 | 0.01000 | $0.99 | 448 | ||
5h ago | BUY | $29.43 | 29.45 | 0.01533 | $0.99 | 1826 | ||
5h ago | BUY | $31.18 | 31.21 | 0.01624 | $0.99 | |||
5h ago | BUY | $7.80 | 7.79 | 0.004056 | $1.00 | 1826 | ||
5h ago | BUY | $5.37 | 5.36 | 0.002792 | $1.00 | 1826 | ||
5h ago | BUY | $2.85 | 2.85 | 0.001484 | $1.00 | 11 | ||
5h ago | BUY | $20.48 | 20.48 | 0.01065 | $1.00 | 1826 | ||
5h ago | SELL | $160.98 | 161.05 | 0.08372 | $0.99 | 21 | ||
5h ago | SELL | $32.97 | 32.95 | 0.01714 | $1.00 | 16 | ||
5h ago | SELL | $135.16 | 135.17 | 0.07036 | $0.99 | 17 | ||
5h ago | SELL | $45.32 | 45.29 | 0.02359 | $1.00 | 1826 | ||
5h ago | SELL | $22.84 | 22.82 | 0.01189 | $1.00 | 152 | ||
5h ago | SELL | $13.71 | 13.69 | 0.007137 | $1.00 | 159 | ||
5h ago | SELL | $115.51 | 115.45 | 0.06011 | $1.00 | 20 | ||
5h ago | SELL | $27.62 | 27.59 | 0.01437 | $1.00 | 185 | ||
5h ago | ADD | $261.83 | 6.27 | 0.1362 | - | |||
5h ago | SELL | $110.86 | 110.81 | 0.05771 | $1.00 | 20 | ||
5h ago | SELL | $54.86 | 54.80 | 0.02855 | $1.00 | 524 | ||
6h ago | SELL | $48.02 | 47.95 | 0.02499 | $1.00 | 524 |