TXNS150
MuaBán
10347
Âm lượng$27.1K
Mua VolBán Vol
$9.7K$17.4K
Người làm74
Người muaNgười bán
6322
Bảo vệ
4 Cảnh báo
Cung cấp tuần hoàn
366,97099.99%
Tổng cung366,970
Cung cấp tối đa366,970
Đã gộp lạiLINK8,677.24($122.6K)
Đã gộp lạiWETH81.47($161.1K)
Bộ chuyển đổi
1LINK
= $14.08
?LINK
USD
Về
Tổng quan về ChainLink Token
ChainLink Token (LINK) đã được ra mắt trên 01.01.1970 và hiện đang giao dịch ở mức $14.0883. Nguồn cung lưu hành của ChainLink Token là 366,970 và có vốn hóa thị trường là $5.17M.
Giá ChainLink Token và Hiệu suất thị trường
Trong 24 giờ qua, giá của ChainLink Token (LINK) đã thay đổi -3.5%, với khối lượng giao dịch là $5.17M. Hãy theo dõi giá của ChainLink Token trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | LINK | WETH | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $74.76 | 5.30 | 0.03781 | $14.08 | 6091 | ||
1h ago | SELL | $149.56 | 10.61 | 0.07563 | $14.09 | 6091 | ||
2h ago | BUY | $1.98 | 0.1394 | 0.001000 | $14.24 | |||
2h ago | SELL | $4.23 | 0.2988 | 0.002129 | $14.16 | |||
2h ago | SELL | $27.97 | 1.97 | 0.01406 | $14.17 | 14 | ||
2h ago | BUY | $43.30 | 3.03 | 0.02177 | $14.25 | |||
2h ago | BUY | $2.12 | 0.1493 | 0.001070 | $14.25 | |||
4h ago | SELL | $299.28 | 21.12 | 0.1505 | $14.17 | 6091 | ||
4h ago | SELL | $74.84 | 5.28 | 0.03765 | $14.17 | 6091 | ||
4h ago | SELL | $124.76 | 8.80 | 0.06276 | $14.17 | 6091 | ||
4h ago | SELL | $8.67 | 0.6128 | 0.004371 | $14.14 | |||
5h ago | SELL | $2.54 | 0.1795 | 0.001280 | $14.19 | 189 | ||
6h ago | SELL | $35.32 | 2.50 | 0.01788 | $14.09 | 20 | ||
6h ago | BUY | $42.30 | 2.98 | 0.02141 | $14.17 | 20 | ||
7h ago | SELL | $1,382.59 | 98.00 | 0.6998 | $14.10 | 181 | ||
8h ago | SELL | $664.30 | 46.97 | 0.3360 | $14.14 | |||
9h ago | SELL | $140.45 | 9.95 | 0.07124 | $14.11 | |||
9h ago | BUY | $8.72 | 0.6128 | 0.004413 | $14.23 | |||
9h ago | SELL | $74.83 | 5.28 | 0.03786 | $14.14 | 6091 | ||
9h ago | SELL | $149.70 | 10.57 | 0.07574 | $14.15 | 6091 | ||
9h ago | SELL | $274.55 | 19.39 | 0.1389 | $14.15 | 6091 | ||
9h ago | BUY | $690.86 | 48.50 | 0.3493 | $14.24 | |||
9h ago | BUY | $499.86 | 35.12 | 0.2527 | $14.23 | 181 | ||
9h ago | BUY | $703.66 | 49.49 | 0.3558 | $14.21 | |||
9h ago | SELL | $96.82 | 6.85 | 0.04896 | $14.12 | |||
9h ago | SELL | $1,260.19 | 89.11 | 0.6372 | $14.14 | |||
9h ago | SELL | $388.27 | 27.42 | 0.1963 | $14.15 | |||
10h ago | SELL | $436.59 | 30.92 | 0.2216 | $14.11 | 6091 | ||
10h ago | SELL | $499.10 | 35.32 | 0.2532 | $14.13 | 6091 | ||
11h ago | SELL | $498.77 | 35.34 | 0.2536 | $14.11 | 6091 | ||
11h ago | SELL | $74.83 | 5.28 | 0.03795 | $14.15 | 6091 | ||
11h ago | SELL | $424.24 | 29.95 | 0.2151 | $14.16 | 6091 | ||
12h ago | SELL | $466.94 | 33.19 | 0.2385 | $14.06 | |||
12h ago | SELL | $491.63 | 34.94 | 0.2513 | $14.07 | |||
12h ago | SELL | $363.06 | 25.81 | 0.1858 | $14.06 | 6091 | ||
12h ago | SELL | $149.72 | 10.63 | 0.07657 | $14.08 | 6091 | ||
12h ago | SELL | $224.65 | 15.94 | 0.1148 | $14.08 | 6091 | ||
12h ago | SELL | $124.84 | 8.86 | 0.06385 | $14.09 | 6091 | ||
12h ago | BUY | $0.18 | 0.01274 | 0.049239 | $14.18 | 210 | ||
12h ago | BUY | $2.50 | 0.1766 | 0.001280 | $14.18 | 165 | ||
13h ago | BUY | $0.31 | 0.02208 | 0.031601 | $14.21 | 189 | ||
13h ago | BUY | $3.75 | 0.2641 | 0.001915 | $14.20 | |||
13h ago | BUY | $2.51 | 0.1767 | 0.001281 | $14.20 | 165 | ||
13h ago | BUY | $0.27 | 0.01961 | 0.031422 | $14.20 | 4765 | ||
13h ago | BUY | $2.28 | 0.1610 | 0.001167 | $14.20 | |||
13h ago | BUY | $1.63 | 0.1150 | 0.038339 | $14.20 | |||
13h ago | BUY | $1.19 | 0.08406 | 0.036095 | $14.20 | |||
13h ago | BUY | $1.32 | 0.09347 | 0.036777 | $14.20 | 4765 | ||
13h ago | BUY | $6.82 | 0.4798 | 0.003479 | $14.21 | |||
13h ago | BUY | $0.31 | 0.02206 | 0.031599 | $14.22 | 151 | ||
13h ago | BUY | $2.51 | 0.1767 | 0.001281 | $14.22 | 165 | ||
13h ago | BUY | $2.95 | 0.2078 | 0.001507 | $14.22 | 999 | ||
13h ago | BUY | $3.73 | 0.2624 | 0.001902 | $14.23 | |||
13h ago | BUY | $1.68 | 0.1182 | 0.038574 | $14.24 | |||
13h ago | BUY | $0.82 | 0.05795 | 0.034202 | $14.25 | |||
13h ago | BUY | $4.84 | 0.3400 | 0.002465 | $14.24 | |||
13h ago | BUY | $1.41 | 0.09893 | 0.037173 | $14.25 | |||
13h ago | BUY | $1.62 | 0.1137 | 0.038244 | $14.25 | |||
13h ago | BUY | $3.23 | 0.2267 | 0.001644 | $14.25 | |||
13h ago | BUY | $1.28 | 0.08951 | 0.036490 | $14.31 | 27 | ||
13h ago | BUY | $11.91 | 0.8318 | 0.006031 | $14.31 | |||
13h ago | BUY | $0.10 | 0.007067 | 0.045124 | $14.29 | 210 | ||
13h ago | BUY | $5.17 | 0.3622 | 0.002626 | $14.29 | |||
13h ago | SELL | $2,150.40 | 151.08 | 1.09 | $14.23 | 27 | ||
13h ago | BUY | $1.67 | 0.1168 | 0.038498 | $14.34 | 140 | ||
13h ago | BUY | $0.96 | 0.06702 | 0.034876 | $14.34 | |||
13h ago | BUY | $1.64 | 0.1142 | 0.038315 | $14.36 | |||
13h ago | BUY | $1.92 | 0.1340 | 0.039750 | $14.37 | |||
13h ago | BUY | $0.15 | 0.01099 | 0.048000 | $14.37 | 147 | ||
13h ago | BUY | $1.03 | 0.07228 | 0.035259 | $14.37 | 4765 | ||
13h ago | SELL | $2,430.39 | 169.78 | 1.23 | $14.31 | 27 | ||
13h ago | BUY | $0.62 | 0.04380 | 0.033199 | $14.38 | 151 | ||
13h ago | BUY | $0.32 | 0.02254 | 0.031646 | $14.38 | 161 | ||
13h ago | BUY | $3.52 | 0.2451 | 0.001791 | $14.38 | 4765 | ||
13h ago | BUY | $1.38 | 0.09577 | 0.036995 | $14.41 | 4765 | ||
13h ago | BUY | $2.52 | 0.1753 | 0.001280 | $14.42 | 217 | ||
13h ago | BUY | $2.21 | 0.1532 | 0.001119 | $14.43 | |||
14h ago | BUY | $1.04 | 0.07225 | 0.035277 | $14.47 | 999 | ||
14h ago | BUY | $1.74 | 0.1204 | 0.038801 | $14.48 | |||
14h ago | SELL | $84.98 | 5.89 | 0.04282 | $14.41 | |||
14h ago | BUY | $1.90 | 0.1313 | 0.039593 | $14.49 | 151 | ||
14h ago | SELL | $1,089.12 | 75.14 | 0.5461 | $14.49 | |||
14h ago | BUY | $54.58 | 3.72 | 0.02725 | $14.65 | |||
15h ago | SELL | $3.11 | 0.2130 | 0.001549 | $14.60 | |||
15h ago | SELL | $0.16 | 0.01109 | 0.048068 | $14.58 | 195 | ||
15h ago | SELL | $0.36 | 0.02497 | 0.031816 | $14.59 | 210 | ||
15h ago | SELL | $0.65 | 0.04467 | 0.033249 | $14.59 | |||
15h ago | SELL | $0.73 | 0.05027 | 0.033656 | $14.57 | |||
15h ago | SELL | $0.49 | 0.03362 | 0.032445 | $14.57 | |||
15h ago | SELL | $5.78 | 0.3972 | 0.002889 | $14.56 | 4765 | ||
15h ago | SELL | $2.04 | 0.1404 | 0.001021 | $14.56 | 4765 | ||
15h ago | SELL | $7.00 | 0.4811 | 0.003500 | $14.56 | 4765 | ||
15h ago | SELL | $10.27 | 0.7053 | 0.005130 | $14.56 | 151 | ||
15h ago | BUY | $2,483.62 | 169.85 | 1.24 | $14.62 | 27 | ||
15h ago | BUY | $494.74 | 34.07 | 0.2482 | $14.52 | 8297 | ||
15h ago | BUY | $494.80 | 34.25 | 0.2493 | $14.44 | 8297 | ||
15h ago | BUY | $593.67 | 41.01 | 0.2983 | $14.47 | 8297 | ||
15h ago | BUY | $494.88 | 34.18 | 0.2484 | $14.47 | 8297 | ||
15h ago | BUY | $0.69 | 0.04795 | 0.033483 | $14.49 | |||
15h ago | BUY | $855.73 | 59.20 | 0.4297 | $14.45 | 8297 |