TXNS181
MuaBán
78103
Âm lượng$10.9K
Mua VolBán Vol
$5.4K$5.4K
Người làm37
Người muaNgười bán
1430
Bảo vệ
2 Cảnh báo
Cung cấp tuần hoàn
876,39999.99%
Tổng cung876,399
Cung cấp tối đa876,413
Đã gộp lạiHAI232,034($263.1K)
Đã gộp lạiUSDC1,174.40($1.2K)
Bộ chuyển đổi
1HAI
= $1.13
?HAI
USD
Về
Tổng quan về HAI Index Token
HAI Index Token (HAI) đã được ra mắt trên 03.07.2024 và hiện đang giao dịch ở mức $1.1336. Nguồn cung lưu hành của HAI Index Token là 876,399 và có vốn hóa thị trường là $993,470.
Giá HAI Index Token và Hiệu suất thị trường
Trong 24 giờ qua, giá của HAI Index Token (HAI) đã thay đổi -1.0%, với khối lượng giao dịch là $993,470. Hãy theo dõi giá của HAI Index Token trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | HAI | USDC | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $0.75 | 0.6616 | 0.033725 | $1.13 | |||
2h ago | BUY | $0.67 | 0.5997 | 0.033382 | $1.13 | 14 | ||
4h ago | BUY | $0.58 | 0.5128 | 0.032880 | $1.13 | |||
4h ago | SELL | $2.79 | 2.47 | 0.001392 | $1.13 | 5035 | ||
4h ago | SELL | $1.16 | 1.02 | 0.035775 | $1.13 | 14 | ||
4h ago | BUY | $4.25 | 3.75 | 0.002119 | $1.13 | 32 | ||
4h ago | SELL | $3,614.58 | 3,107.46 | 1.79 | $1.16 | |||
5h ago | SELL | $15.45 | 13.28 | 0.007747 | $1.16 | 5035 | ||
5h ago | SELL | $53.64 | 46.10 | 0.02689 | $1.16 | 5035 | ||
5h ago | SELL | $12.60 | 10.83 | 0.006316 | $1.16 | 15 | ||
5h ago | SELL | $25.31 | 21.75 | 0.01268 | $1.16 | 11 | ||
5h ago | SELL | $9.11 | 7.83 | 0.004562 | $1.16 | 5035 | ||
5h ago | SELL | $18.57 | 15.96 | 0.009289 | $1.16 | 5035 | ||
5h ago | SELL | $11.61 | 9.97 | 0.005806 | $1.16 | 5035 | ||
5h ago | SELL | $27.75 | 23.85 | 0.01387 | $1.16 | 5035 | ||
5h ago | SELL | $81.74 | 70.24 | 0.04085 | $1.16 | 17 | ||
7h ago | BUY | $14.79 | 12.69 | 0.007371 | $1.16 | 5035 | ||
7h ago | BUY | $5.85 | 5.02 | 0.002910 | $1.16 | 5035 | ||
7h ago | BUY | $8.36 | 7.18 | 0.004165 | $1.16 | 5035 | ||
7h ago | SELL | $9.69 | 8.32 | 0.004842 | $1.16 | 5035 | ||
7h ago | SELL | $6.49 | 5.58 | 0.003245 | $1.16 | 18 | ||
7h ago | SELL | $14.47 | 12.43 | 0.007231 | $1.16 | 5035 | ||
7h ago | SELL | $10.65 | 9.15 | 0.005322 | $1.16 | 10 | ||
7h ago | SELL | $8.01 | 6.88 | 0.004004 | $1.16 | 10 | ||
7h ago | SELL | $14.52 | 12.48 | 0.007254 | $1.16 | 5035 | ||
7h ago | SELL | $6.17 | 5.30 | 0.003082 | $1.16 | 16 | ||
7h ago | SELL | $9.38 | 8.06 | 0.004685 | $1.16 | 5035 | ||
7h ago | SELL | $8.45 | 7.26 | 0.004223 | $1.16 | 11 | ||
7h ago | SELL | $32.14 | 27.62 | 0.01605 | $1.16 | 5035 | ||
7h ago | SELL | $11.06 | 9.50 | 0.005518 | $1.16 | 5035 | ||
7h ago | SELL | $39.87 | 34.26 | 0.01988 | $1.16 | 33 | ||
7h ago | SELL | $14.29 | 12.28 | 0.007127 | $1.16 | 5035 | ||
7h ago | SELL | $11.28 | 9.69 | 0.005623 | $1.16 | 5035 | ||
7h ago | SELL | $18.57 | 15.95 | 0.009256 | $1.16 | 5035 | ||
7h ago | SELL | $15.90 | 13.67 | 0.007925 | $1.16 | 5035 | ||
7h ago | SELL | $48.15 | 41.37 | 0.02398 | $1.16 | 24 | ||
7h ago | SELL | $19.70 | 16.92 | 0.009810 | $1.16 | 5035 | ||
7h ago | SELL | $26.11 | 22.44 | 0.01300 | $1.16 | 624 | ||
7h ago | SELL | $6.38 | 5.48 | 0.003176 | $1.16 | 12 | ||
7h ago | SELL | $8.02 | 6.89 | 0.003993 | $1.16 | 31 | ||
7h ago | SELL | $10.96 | 9.42 | 0.005455 | $1.16 | 23 | ||
8h ago | BUY | $7.51 | 6.45 | 0.003713 | $1.16 | 5035 | ||
8h ago | BUY | $8.23 | 7.06 | 0.004072 | $1.16 | 5035 | ||
8h ago | BUY | $5.79 | 4.97 | 0.002869 | $1.16 | 5035 | ||
8h ago | BUY | $8.55 | 7.33 | 0.004225 | $1.16 | 5035 | ||
8h ago | BUY | $6.83 | 5.86 | 0.003378 | $1.16 | 5035 | ||
8h ago | BUY | $6.19 | 5.31 | 0.003058 | $1.16 | 5035 | ||
8h ago | BUY | $6.47 | 5.55 | 0.003196 | $1.16 | 5035 | ||
8h ago | BUY | $14.63 | 12.56 | 0.007231 | $1.16 | 5035 | ||
8h ago | BUY | $24.20 | 20.77 | 0.01195 | $1.16 | 5035 | ||
8h ago | BUY | $29.36 | 25.20 | 0.01450 | $1.16 | 624 | ||
8h ago | BUY | $6.00 | 5.15 | 0.002967 | $1.16 | 5035 | ||
8h ago | BUY | $6.14 | 5.27 | 0.003039 | $1.16 | 5035 | ||
8h ago | BUY | $7.78 | 6.68 | 0.003848 | $1.16 | 5035 | ||
8h ago | BUY | $25.77 | 22.12 | 0.01273 | $1.16 | 5035 | ||
8h ago | BUY | $26.30 | 22.58 | 0.01299 | $1.16 | 624 | ||
8h ago | BUY | $9.07 | 7.78 | 0.004485 | $1.16 | 5035 | ||
8h ago | BUY | $4.37 | 3.75 | 0.002160 | $1.16 | 14 | ||
8h ago | BUY | $19.28 | 16.55 | 0.009535 | $1.16 | 5035 | ||
8h ago | BUY | $16.42 | 14.10 | 0.008125 | $1.16 | 624 | ||
8h ago | BUY | $8.85 | 7.60 | 0.004379 | $1.16 | 5035 | ||
8h ago | BUY | $5.90 | 5.06 | 0.002919 | $1.16 | 5035 | ||
8h ago | BUY | $16.14 | 13.85 | 0.007987 | $1.16 | 5035 | ||
8h ago | BUY | $11.17 | 9.58 | 0.005528 | $1.16 | 5035 | ||
8h ago | BUY | $7.20 | 6.18 | 0.003564 | $1.16 | 5035 | ||
8h ago | BUY | $18.90 | 16.22 | 0.009354 | $1.16 | 5035 | ||
8h ago | BUY | $52.71 | 45.25 | 0.02610 | $1.16 | 54 | ||
8h ago | BUY | $14.33 | 12.30 | 0.007098 | $1.16 | 5035 | ||
8h ago | BUY | $15.52 | 13.33 | 0.007690 | $1.16 | 5035 | ||
8h ago | BUY | $10.40 | 8.93 | 0.005153 | $1.16 | |||
8h ago | BUY | $43.10 | 37.00 | 0.02138 | $1.16 | 15 | ||
8h ago | BUY | $7.15 | 6.14 | 0.003549 | $1.16 | 5035 | ||
8h ago | BUY | $10.09 | 8.66 | 0.005009 | $1.16 | 14 | ||
8h ago | BUY | $10.04 | 8.61 | 0.004986 | $1.16 | 5035 | ||
8h ago | BUY | $26.45 | 22.70 | 0.01313 | $1.16 | 5035 | ||
8h ago | BUY | $5.86 | 5.03 | 0.002914 | $1.16 | 5035 | ||
8h ago | BUY | $12.14 | 10.42 | 0.006030 | $1.16 | 5035 | ||
8h ago | BUY | $45.81 | 39.33 | 0.02275 | $1.16 | 624 | ||
8h ago | BUY | $19.78 | 16.98 | 0.009826 | $1.16 | 5035 | ||
8h ago | BUY | $8.84 | 7.59 | 0.004398 | $1.16 | 5035 | ||
8h ago | BUY | $28.29 | 24.29 | 0.01406 | $1.16 | 5035 | ||
8h ago | BUY | $6.76 | 5.80 | 0.003362 | $1.16 | 5035 | ||
8h ago | BUY | $9.90 | 8.50 | 0.004927 | $1.16 | 5035 | ||
8h ago | BUY | $53.28 | 45.74 | 0.02651 | $1.16 | 21 | ||
8h ago | BUY | $6.91 | 5.93 | 0.003443 | $1.16 | 5035 | ||
9h ago | BUY | $5.86 | 5.03 | 0.002919 | $1.16 | 5035 | ||
9h ago | BUY | $7.58 | 6.51 | 0.003782 | $1.16 | 5035 | ||
9h ago | BUY | $5.54 | 4.76 | 0.002765 | $1.16 | 5035 | ||
9h ago | BUY | $7.59 | 6.51 | 0.003787 | $1.16 | 5035 | ||
9h ago | BUY | $23.50 | 20.17 | 0.01169 | $1.16 | 5035 | ||
9h ago | BUY | $6.59 | 5.66 | 0.003281 | $1.16 | 5035 | ||
9h ago | BUY | $10.05 | 8.63 | 0.005008 | $1.16 | 5035 | ||
9h ago | BUY | $23.47 | 20.15 | 0.01169 | $1.16 | 5035 | ||
9h ago | BUY | $6.13 | 5.26 | 0.003056 | $1.16 | 5035 | ||
9h ago | BUY | $15.49 | 13.30 | 0.007719 | $1.16 | 5035 | ||
9h ago | BUY | $7.28 | 6.25 | 0.003634 | $1.16 | 5035 | ||
9h ago | BUY | $6.57 | 5.64 | 0.003286 | $1.16 | 5035 | ||
9h ago | BUY | $6.26 | 5.37 | 0.003131 | $1.16 | 5035 | ||
9h ago | BUY | $7.85 | 6.74 | 0.003926 | $1.16 | 5035 | ||
9h ago | BUY | $6.03 | 5.17 | 0.003019 | $1.16 | 5035 |