TXNS7
MuaBán
43
Âm lượng$890
Mua VolBán Vol
$10$880
Người làm5
Người muaNgười bán
32
Bảo vệ
3 Cảnh báo
Cung cấp tuần hoàn
8,223.7199.99%
Tổng cung8,223.71
Cung cấp tối đa8,223.71
Đã gộp lạirETH568.25($1.3M)
Đã gộp lạiwstETH109.29($263.7K)
Bộ chuyển đổi
1rETH
= $2,274.35
?rETH
USD
Về
Tổng quan về Rocket Pool ETH
Rocket Pool ETH (rETH) đã được ra mắt trên 10.10.2023 và hiện đang giao dịch ở mức $2,274.35. Nguồn cung lưu hành của Rocket Pool ETH là 8,223.71 và có vốn hóa thị trường là $18.70M.
Giá Rocket Pool ETH và Hiệu suất thị trường
Trong 24 giờ qua, giá của Rocket Pool ETH (rETH) đã thay đổi +0.7%, với khối lượng giao dịch là $18.70M. Hãy theo dõi giá của Rocket Pool ETH trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | rETH | wstETH | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
8h ago | SELL | $772.04 | 0.3394 | 0.3830 | $2,274.35 | |||
9h ago | BUY | $0.32 | 0.031424 | 0.031607 | $2,268.69 | 14 | ||
10h ago | BUY | $<1 | 0.051001 | 0.051131 | $2,264.06 | |||
11h ago | BUY | $6.71 | 0.002954 | 0.003336 | $2,273.79 | 52 | ||
11h ago | BUY | $2.60 | 0.001145 | 0.001293 | $2,273.79 | 52 | ||
14h ago | SELL | $1.56 | 0.036881 | 0.037763 | $2,274.90 | 1401 | ||
18h ago | SELL | $106.30 | 0.04713 | 0.05317 | $2,255.35 | 1401 | ||
1d ago | SELL | $25.60 | 0.01134 | 0.01279 | $2,257.10 | 1401 | ||
1d ago | BUY | $0.99 | 0.034447 | 0.035020 | $2,245.68 | 1401 | ||
2d ago | SELL | $163.26 | 0.07238 | 0.08167 | $2,255.43 | 1401 | ||
2d ago | SELL | $<1 | 0.053010 | 0.053396 | $2,238.89 | |||
2d ago | SELL | $3,574.40 | 1.59 | 1.80 | $2,235.43 | 47 | ||
2d ago | SELL | $5,952.40 | 2.67 | 3.01 | $2,228.33 | 12 | ||
2d ago | SELL | $171.21 | 0.07658 | 0.08642 | $2,235.54 | |||
2d ago | SELL | $9.34 | 0.004190 | 0.004729 | $2,229.60 | |||
2d ago | SELL | $370.95 | 0.1661 | 0.1874 | $2,232.64 | |||
2d ago | SELL | $494.37 | 0.2211 | 0.2495 | $2,235.58 | 29 | ||
2d ago | SELL | $211.13 | 0.09443 | 0.1065 | $2,235.73 | 1401 | ||
2d ago | SELL | $101.43 | 0.04540 | 0.05123 | $2,234.11 | 1401 | ||
2d ago | SELL | $55.55 | 0.02489 | 0.02808 | $2,231.89 | 1401 | ||
2d ago | SELL | $450.50 | 0.2021 | 0.2281 | $2,228.64 | |||
2d ago | SELL | $7.44 | 0.003341 | 0.003771 | $2,228.36 | 284 | ||
2d ago | SELL | $6.57 | 0.002950 | 0.003329 | $2,229.76 | 284 | ||
2d ago | SELL | $2.41 | 0.001084 | 0.001224 | $2,228.39 | 284 | ||
2d ago | SELL | $48.86 | 0.02191 | 0.02472 | $2,230.27 | |||
2d ago | SELL | $13.22 | 0.005941 | 0.006705 | $2,226.63 | 1401 | ||
2d ago | SELL | $7.88 | 0.003547 | 0.004003 | $2,222.69 | |||
2d ago | SELL | $83.13 | 0.03738 | 0.04219 | $2,223.75 | 1401 | ||
2d ago | SELL | $23.28 | 0.01047 | 0.01181 | $2,223.65 | 1401 | ||
2d ago | SELL | $145.17 | 0.06538 | 0.07378 | $2,220.33 | 1401 | ||
2d ago | BUY | $<1 | 0.051524 | 0.051721 | $2,218.46 | |||
2d ago | SELL | $33.73 | 0.01521 | 0.01716 | $2,217.51 | 1401 | ||
2d ago | SELL | $575.18 | 0.2600 | 0.2934 | $2,211.89 | |||
2d ago | SELL | $0.80 | 0.033645 | 0.034114 | $2,210.35 | 284 | ||
2d ago | SELL | $19.49 | 0.008830 | 0.009964 | $2,208.17 | 1401 | ||
2d ago | SELL | $26.59 | 0.01208 | 0.01363 | $2,200.46 | 1401 | ||
2d ago | SELL | $75.56 | 0.03428 | 0.03869 | $2,204.18 | 1401 | ||
2d ago | SELL | $3.87 | 0.001761 | 0.001988 | $2,196.74 | |||
2d ago | SELL | $154.84 | 0.07052 | 0.07958 | $2,195.80 | 1401 | ||
2d ago | SELL | $302.33 | 0.1376 | 0.1553 | $2,196.48 | 284 | ||
2d ago | BUY | $56.37 | 0.02577 | 0.02909 | $2,187.43 | 284 | ||
3d ago | BUY | $0.67 | 0.033035 | 0.033427 | $2,232.70 | 1401 | ||
3d ago | SELL | $3.78 | 0.001706 | 0.001925 | $2,217.10 | 47 | ||
3d ago | SELL | $0.46 | 0.032095 | 0.032364 | $2,221.77 | 284 | ||
3d ago | BUY | $3.43 | 0.001546 | 0.001746 | $2,223.58 | |||
3d ago | SELL | $0.28 | 0.031262 | 0.031424 | $2,229.14 | |||
3d ago | SELL | $80.32 | 0.03612 | 0.04075 | $2,223.53 | 47 | ||
3d ago | SELL | $804.07 | 0.3612 | 0.4075 | $2,225.65 | 47 | ||
3d ago | BUY | $<1 | 0.0101185 | 0.0101338 | $2,221.24 | |||
3d ago | BUY | $4.14 | 0.001859 | 0.002099 | $2,227.53 | |||
3d ago | BUY | $2,302.98 | 1.03 | 1.16 | $2,226.54 | |||
3d ago | SELL | $164.67 | 0.07441 | 0.08394 | $2,212.71 | 1401 | ||
3d ago | BUY | $4.22 | 0.001916 | 0.002163 | $2,205.47 | 284 | ||
3d ago | BUY | $68.20 | 0.03093 | 0.03492 | $2,204.61 | 1401 | ||
3d ago | BUY | $76.89 | 0.03486 | 0.03935 | $2,205.53 | 1401 | ||
3d ago | BUY | $740.75 | 0.3355 | 0.3788 | $2,207.50 | 560 | ||
3d ago | BUY | $7.82 | 0.003543 | 0.003999 | $2,207.71 | 47 | ||
3d ago | BUY | $203.19 | 0.09205 | 0.1039 | $2,207.28 | 1401 | ||
3d ago | BUY | $54.16 | 0.02452 | 0.02768 | $2,208.66 | 1401 | ||
3d ago | BUY | $62.82 | 0.02844 | 0.03210 | $2,208.66 | 1401 | ||
3d ago | BUY | $486.09 | 0.2197 | 0.2480 | $2,212.18 | 29 | ||
3d ago | BUY | $253.55 | 0.1144 | 0.1292 | $2,215.51 | 29 | ||
3d ago | BUY | $60.81 | 0.02737 | 0.03090 | $2,221.34 | 1401 | ||
3d ago | BUY | $104.41 | 0.04700 | 0.05306 | $2,221.18 | 1401 | ||
3d ago | BUY | $63.94 | 0.02877 | 0.03248 | $2,222.51 | 1401 | ||
3d ago | BUY | $23.69 | 0.01062 | 0.01199 | $2,229.46 | 47 | ||
3d ago | BUY | $253.87 | 0.1141 | 0.1288 | $2,223.71 | 29 | ||
3d ago | BUY | $15.62 | 0.007013 | 0.007917 | $2,227.58 | 1401 | ||
3d ago | BUY | $491.04 | 0.2204 | 0.2488 | $2,227.47 | 29 | ||
3d ago | BUY | $10.96 | 0.004854 | 0.005480 | $2,259.36 | |||
3d ago | BUY | $17.19 | 0.007615 | 0.008597 | $2,257.54 | |||
3d ago | BUY | $1.10 | 0.034906 | 0.035538 | $2,250.79 | 14 | ||
3d ago | BUY | $4,271.21 | 1.90 | 2.14 | $2,245.82 | |||
3d ago | BUY | $348.39 | 0.1550 | 0.1749 | $2,247.36 | |||
3d ago | BUY | $1,145.26 | 0.5093 | 0.5749 | $2,248.40 | |||
3d ago | SELL | $0.71 | 0.033189 | 0.033597 | $2,236.76 | |||
3d ago | BUY | $0.67 | 0.033002 | 0.033389 | $2,240.26 | |||
3d ago | BUY | $4.52 | 0.002027 | 0.002289 | $2,233.78 | 52 | ||
3d ago | BUY | $1.54 | 0.036916 | 0.037808 | $2,234.46 | 52 | ||
3d ago | BUY | $63.81 | 0.02856 | 0.03225 | $2,233.67 | 284 | ||
3d ago | BUY | $53.11 | 0.02375 | 0.02681 | $2,236.07 | 1401 | ||
3d ago | BUY | $26.09 | 0.01158 | 0.01307 | $2,252.51 | 284 | ||
3d ago | BUY | $0.62 | 0.032767 | 0.033124 | $2,263.20 | |||
4d ago | BUY | $21.23 | 0.009340 | 0.01054 | $2,273.46 | 1401 | ||
4d ago | BUY | $90.35 | 0.03974 | 0.04486 | $2,273.45 | 1401 | ||
4d ago | SELL | $3,939.70 | 1.72 | 1.94 | $2,280.42 | 31 | ||
4d ago | BUY | $9.90 | 0.004317 | 0.004873 | $2,293.38 | |||
4d ago | BUY | $9.95 | 0.004355 | 0.004916 | $2,285.88 | |||
4d ago | BUY | $12.23 | 0.005355 | 0.006045 | $2,285.16 | |||
4d ago | BUY | $192.34 | 0.08382 | 0.09463 | $2,294.55 | 1401 | ||
4d ago | SELL | $3,647.72 | 1.58 | 1.79 | $2,295.35 | 23 | ||
4d ago | SELL | $98,510.56 | 42.29 | 47.72 | $2,329.37 | |||
4d ago | SELL | $2,555.84 | 1.09 | 1.23 | $2,334.86 | |||
4d ago | SELL | $2,136.31 | 0.9150 | 1.03 | $2,334.69 | 1401 | ||
4d ago | SELL | $0.13 | 0.045899 | 0.046661 | $2,318.62 | |||
4d ago | SELL | $87.65 | 0.03804 | 0.04296 | $2,303.79 | 1401 | ||
4d ago | SELL | $0.12 | 0.045318 | 0.046005 | $2,296.05 | |||
4d ago | SELL | $14.37 | 0.006240 | 0.007046 | $2,302.79 | 1401 | ||
4d ago | SELL | $41.17 | 0.01790 | 0.02021 | $2,300.23 | 1401 | ||
4d ago | SELL | $308.27 | 0.1340 | 0.1513 | $2,300.25 | 1401 |