TXNS209
MuaBán
15851
Âm lượng$61.1K
Mua VolBán Vol
$57.9K$3.3K
Người làm31
Người muaNgười bán
1915
Bảo vệ
3 Cảnh báo
Cung cấp tuần hoàn
596,84299.99%
Tổng cung596,842
Cung cấp tối đa596,855
Đã gộp lạiwUSDM180,842($193.8K)
Đã gộp lạiUSDC469,828($469.8K)
Bộ chuyển đổi
1wUSDM
= $1.07
?wUSDM
USD
Về
Tổng quan về Wrapped Mountain Protocol USD
Wrapped Mountain Protocol USD (wUSDM) đã được ra mắt trên 12.02.2024 và hiện đang giao dịch ở mức $1.0716. Nguồn cung lưu hành của Wrapped Mountain Protocol USD là 596,842 và có vốn hóa thị trường là $639,586.
Giá Wrapped Mountain Protocol USD và Hiệu suất thị trường
Trong 24 giờ qua, giá của Wrapped Mountain Protocol USD (wUSDM) đã thay đổi +0.002%, với khối lượng giao dịch là $639,586. Hãy theo dõi giá của Wrapped Mountain Protocol USD trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | wUSDM | USDC | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
22m ago | BUY | $137.13 | 127.97 | 0.07095 | $1.07 | 15667 | ||
27m ago | BUY | $6.85 | 6.40 | 0.003551 | $1.07 | 668 | ||
2h ago | BUY | $134.48 | 125.49 | 0.06962 | $1.07 | 474 | ||
2h ago | BUY | $147.05 | 137.22 | 0.07613 | $1.07 | 15667 | ||
2h ago | BUY | $42.93 | 40.06 | 0.02223 | $1.07 | 15667 | ||
2h ago | BUY | $33.00 | 30.79 | 0.01709 | $1.07 | 15667 | ||
2h ago | BUY | $47.68 | 44.49 | 0.02469 | $1.07 | 15667 | ||
2h ago | BUY | $75.36 | 70.32 | 0.03902 | $1.07 | 15667 | ||
2h ago | BUY | $44.55 | 41.58 | 0.02308 | $1.07 | 15667 | ||
2h ago | BUY | $109.67 | 102.34 | 0.05681 | $1.07 | 15667 | ||
2h ago | BUY | $70.04 | 65.36 | 0.03631 | $1.07 | 15667 | ||
2h ago | BUY | $33.81 | 31.55 | 0.01754 | $1.07 | 668 | ||
2h ago | BUY | $56.49 | 52.71 | 0.02931 | $1.07 | 668 | ||
3h ago | BUY | $27.15 | 25.34 | 0.01407 | $1.07 | 668 | ||
3h ago | ADD | $83,876.50 | 33,590 | 43.52 | - | |||
3h ago | ADD | $86,895.99 | 34,800 | 45.09 | - | |||
3h ago | REMOVE | $211,073 | 34,799 | 109.53 | - | |||
3h ago | BUY | $61.60 | 57.48 | 0.03193 | $1.07 | 15667 | ||
3h ago | BUY | $182.26 | 170.08 | 0.09453 | $1.07 | 668 | ||
4h ago | BUY | $86.73 | 80.93 | 0.04499 | $1.07 | 474 | ||
4h ago | BUY | $48.98 | 45.70 | 0.02541 | $1.07 | 15667 | ||
4h ago | BUY | $91.50 | 85.39 | 0.04750 | $1.07 | 668 | ||
4h ago | BUY | $101.56 | 94.77 | 0.05275 | $1.07 | 668 | ||
4h ago | BUY | $104.33 | 97.35 | 0.05420 | $1.07 | 668 | ||
4h ago | BUY | $111.97 | 104.48 | 0.05814 | $1.07 | 668 | ||
4h ago | BUY | $92.97 | 86.75 | 0.04829 | $1.07 | 668 | ||
4h ago | BUY | $207.93 | 194.03 | 0.1080 | $1.07 | 668 | ||
4h ago | BUY | $64.51 | 60.19 | 0.03352 | $1.07 | 13 | ||
4h ago | BUY | $91.26 | 85.16 | 0.04743 | $1.07 | 15667 | ||
4h ago | BUY | $30.29 | 28.27 | 0.01575 | $1.07 | 15667 | ||
5h ago | BUY | $97.00 | 90.52 | 0.05045 | $1.07 | 15667 | ||
5h ago | BUY | $76.27 | 71.17 | 0.03967 | $1.07 | 15667 | ||
5h ago | BUY | $83.14 | 77.58 | 0.04325 | $1.07 | 15667 | ||
6h ago | SELL | $80.46 | 75.10 | 0.04157 | $1.07 | 142 | ||
6h ago | BUY | $1.60 | 1.50 | 0.038317 | $1.07 | 142 | ||
6h ago | BUY | $8.74 | 8.16 | 0.004515 | $1.07 | 142 | ||
6h ago | BUY | $0.54 | 0.5103 | 0.032822 | $1.07 | 142 | ||
7h ago | BUY | $90.20 | 84.17 | 0.04650 | $1.07 | 668 | ||
7h ago | BUY | $123.39 | 115.14 | 0.06363 | $1.07 | 668 | ||
7h ago | BUY | $114.09 | 106.46 | 0.05886 | $1.07 | 15667 | ||
7h ago | SELL | $37.05 | 34.58 | 0.01913 | $1.07 | 161 | ||
7h ago | SELL | $57.02 | 53.22 | 0.02940 | $1.07 | 142 | ||
8h ago | SELL | $84.04 | 78.44 | 0.04332 | $1.07 | 161 | ||
8h ago | BUY | $1.83 | 1.71 | 0.039430 | $1.07 | 15667 | ||
8h ago | BUY | $24.08 | 22.47 | 0.01239 | $1.07 | 15667 | ||
8h ago | SELL | $49.35 | 46.06 | 0.02543 | $1.07 | |||
9h ago | ADD | $41,920.75 | 17,182 | 21.55 | - | |||
9h ago | BUY | $1.61 | 1.50 | 0.038280 | $1.07 | 142 | ||
9h ago | BUY | $1.61 | 1.50 | 0.038280 | $1.07 | 142 | ||
9h ago | BUY | $3.22 | 3.00 | 0.001657 | $1.07 | 142 | ||
9h ago | BUY | $29,000.00 | 27,062 | 14.89 | $1.07 | 11 | ||
9h ago | ADD | $5.20 | 3.44 | 0.002671 | - | |||
9h ago | BUY | $111.97 | 104.49 | 0.05731 | $1.07 | 474 | ||
9h ago | BUY | $127.37 | 118.86 | 0.06519 | $1.07 | 15667 | ||
9h ago | BUY | $51.82 | 48.35 | 0.02653 | $1.07 | 15667 | ||
9h ago | BUY | $132.24 | 123.41 | 0.06773 | $1.07 | 15667 | ||
9h ago | BUY | $91.27 | 85.17 | 0.04679 | $1.07 | 474 | ||
9h ago | BUY | $<1 | 0.02203 | 0.041210 | $1.07 | |||
9h ago | BUY | $43.65 | 40.73 | 0.02233 | $1.07 | 793 | ||
9h ago | BUY | $884.97 | 825.83 | 0.4528 | $1.07 | |||
9h ago | BUY | $139.14 | 129.84 | 0.07137 | $1.07 | 15667 | ||
9h ago | BUY | $166.29 | 155.18 | 0.08543 | $1.07 | 474 | ||
9h ago | BUY | $62.99 | 58.78 | 0.03236 | $1.07 | 15667 | ||
9h ago | BUY | $67.41 | 62.91 | 0.03463 | $1.07 | 15667 | ||
9h ago | BUY | $65.19 | 60.83 | 0.03349 | $1.07 | 15667 | ||
9h ago | BUY | $60.35 | 56.31 | 0.03100 | $1.07 | 15667 | ||
9h ago | BUY | $48.04 | 44.83 | 0.02470 | $1.07 | 15667 | ||
9h ago | BUY | $59.79 | 55.80 | 0.03074 | $1.07 | 15667 | ||
10h ago | BUY | $156.59 | 146.13 | 0.08048 | $1.07 | 668 | ||
11h ago | BUY | $109.69 | 102.36 | 0.05632 | $1.07 | 474 | ||
11h ago | BUY | $201.58 | 188.11 | 0.1035 | $1.07 | 15667 | ||
11h ago | BUY | $97.79 | 91.25 | 0.05023 | $1.07 | 15667 | ||
11h ago | BUY | $232.34 | 216.81 | 0.1193 | $1.07 | 15667 | ||
11h ago | BUY | $151.24 | 141.14 | 0.07781 | $1.07 | 15667 | ||
11h ago | BUY | $92.32 | 86.15 | 0.04754 | $1.07 | 668 | ||
11h ago | BUY | $252.29 | 235.43 | 0.1299 | $1.07 | |||
11h ago | BUY | $135.96 | 126.88 | 0.07002 | $1.07 | 15667 | ||
11h ago | BUY | $85.06 | 79.38 | 0.04385 | $1.07 | 15667 | ||
11h ago | BUY | $70.92 | 66.18 | 0.03657 | $1.07 | 15667 | ||
11h ago | BUY | $122.28 | 114.11 | 0.06304 | $1.07 | 15667 | ||
11h ago | BUY | $137.98 | 128.76 | 0.07123 | $1.07 | 474 | ||
11h ago | BUY | $75.72 | 70.66 | 0.03912 | $1.07 | 668 | ||
11h ago | BUY | $170.77 | 159.36 | 0.08825 | $1.07 | 474 | ||
11h ago | BUY | $42.70 | 39.85 | 0.02207 | $1.07 | 15667 | ||
11h ago | BUY | $47.42 | 44.25 | 0.02451 | $1.07 | 15667 | ||
11h ago | BUY | $59.01 | 55.07 | 0.03051 | $1.07 | 15667 | ||
11h ago | BUY | $75.51 | 70.46 | 0.03906 | $1.07 | 668 | ||
12h ago | BUY | $50.78 | 47.39 | 0.02627 | $1.07 | 474 | ||
12h ago | SELL | $35.39 | 33.03 | 0.01833 | $1.07 | |||
13h ago | BUY | $113.25 | 105.68 | 0.05824 | $1.07 | 668 | ||
13h ago | BUY | $182.66 | 170.46 | 0.09397 | $1.07 | 668 | ||
13h ago | BUY | $255.22 | 238.16 | 0.1314 | $1.07 | 128 | ||
13h ago | BUY | $100.69 | 93.97 | 0.05186 | $1.07 | 15667 | ||
13h ago | BUY | $127.37 | 118.86 | 0.06563 | $1.07 | 128 | ||
13h ago | SELL | $34.06 | 31.79 | 0.01757 | $1.07 | |||
14h ago | BUY | $136.04 | 126.95 | 0.06989 | $1.07 | |||
14h ago | BUY | $113.53 | 105.94 | 0.05832 | $1.07 | 15667 | ||
14h ago | BUY | $152.18 | 142.01 | 0.07831 | $1.07 | 668 | ||
14h ago | BUY | $173.76 | 162.15 | 0.08944 | $1.07 | 15667 | ||
14h ago | BUY | $118.11 | 110.22 | 0.06079 | $1.07 | 15667 |