Token này có tính thanh khoản thấp, hãy đảm bảo đây không phải là token lừa đảo!
TXNS7
MuaBán
43
Âm lượng$133
Mua VolBán Vol
$70$62
Người làm3
Người muaNgười bán
13
Cung cấp tuần hoàn
420,81799.99%
Tổng cung420,817
Cung cấp tối đa420,831
Đã gộp lạiwUSDM7.00($8)
Đã gộp lạiUSDC533.60($534)
Bộ chuyển đổi
1wUSDM
= $1.07
?wUSDM
USD
Về
Tổng quan về Wrapped Mountain Protocol USD
Wrapped Mountain Protocol USD (wUSDM) đã được ra mắt trên 12.02.2024 và hiện đang giao dịch ở mức $1.0722. Nguồn cung lưu hành của Wrapped Mountain Protocol USD là 420,817 và có vốn hóa thị trường là $451,207.
Giá Wrapped Mountain Protocol USD và Hiệu suất thị trường
Trong 24 giờ qua, giá của Wrapped Mountain Protocol USD (wUSDM) đã thay đổi +0.02%, với khối lượng giao dịch là $451,207. Hãy theo dõi giá của Wrapped Mountain Protocol USD trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | wUSDM | USDC | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
11h ago | REMOVE | $915.49 | 70.98 | 0.4607 | - | |||
18h ago | BUY | $0.19 | 0.1834 | 0.031001 | $1.07 | 15958 | ||
18h ago | SELL | $29.26 | 27.29 | 0.01481 | $1.07 | |||
20h ago | BUY | $13.23 | 12.33 | 0.006706 | $1.07 | 15958 | ||
22h ago | BUY | $23.27 | 21.70 | 0.01180 | $1.07 | 15958 | ||
23h ago | SELL | $18.01 | 16.80 | 0.009176 | $1.07 | 15958 | ||
23h ago | BUY | $33.72 | 31.45 | 0.01716 | $1.07 | 15958 | ||
23h ago | SELL | $15.15 | 14.14 | 0.007721 | $1.07 | 620 | ||
1d ago | BUY | $26.58 | 24.79 | 0.01363 | $1.07 | 15958 | ||
1d ago | SELL | $37.60 | 35.08 | 0.01930 | $1.07 | |||
1d ago | BUY | $1.87 | 1.75 | 0.039654 | $1.07 | 15958 | ||
1d ago | BUY | $24.34 | 22.71 | 0.01252 | $1.07 | 15958 | ||
1d ago | BUY | $34.53 | 32.22 | 0.01782 | $1.07 | 15958 | ||
1d ago | SELL | $56.35 | 52.58 | 0.02908 | $1.07 | 620 | ||
1d ago | BUY | $25.36 | 23.65 | 0.01292 | $1.07 | |||
1d ago | REMOVE | $84.40 | 35.02 | 0.04286 | - | |||
1d ago | SELL | $0.48 | 0.4498 | 0.032445 | $1.07 | |||
1d ago | SELL | $14.63 | 13.65 | 0.007415 | $1.07 | 166 | ||
1d ago | REMOVE | $0.35 | 0.1033 | 0.031793 | - | |||
1d ago | BUY | $23.51 | 21.94 | 0.01193 | $1.07 | 17 | ||
1d ago | BUY | $47.39 | 44.22 | 0.02404 | $1.07 | 15958 | ||
1d ago | SELL | $47.51 | 44.34 | 0.02410 | $1.07 | 747 | ||
1d ago | BUY | $40.10 | 37.41 | 0.02033 | $1.07 | 15958 | ||
1d ago | SELL | $71.53 | 66.75 | 0.03625 | $1.07 | 747 | ||
2d ago | BUY | $10.00 | 9.32 | 0.005024 | $1.07 | 14 | ||
2d ago | SELL | $1.29 | 1.21 | 0.036530 | $1.07 | 15958 | ||
2d ago | SELL | $5.70 | 5.32 | 0.002885 | $1.07 | |||
2d ago | SELL | $18.72 | 17.47 | 0.009451 | $1.07 | 166 | ||
2d ago | SELL | $59.11 | 55.12 | 0.02994 | $1.07 | 15958 | ||
2d ago | BUY | $59.35 | 55.33 | 0.03006 | $1.07 | 747 | ||
2d ago | SELL | $44.92 | 41.89 | 0.02276 | $1.07 | 15958 | ||
2d ago | BUY | $64.51 | 60.15 | 0.03269 | $1.07 | 747 | ||
2d ago | SELL | $30.75 | 28.69 | 0.01560 | $1.07 | |||
2d ago | BUY | $35.15 | 32.78 | 0.01786 | $1.07 | 747 | ||
2d ago | BUY | $22.64 | 21.12 | 0.01156 | $1.07 | 15958 | ||
2d ago | BUY | $49.33 | 46.03 | 0.02523 | $1.07 | 15958 | ||
2d ago | SELL | $49.24 | 45.96 | 0.02518 | $1.07 | 550 | ||
2d ago | BUY | $27.63 | 25.78 | 0.01413 | $1.07 | 15958 | ||
2d ago | SELL | $28.39 | 26.49 | 0.01452 | $1.07 | 70 | ||
2d ago | BUY | $120.89 | 112.84 | 0.06169 | $1.07 | 15958 | ||
2d ago | SELL | $144.62 | 135.01 | 0.07381 | $1.07 | 1061 | ||
2d ago | BUY | $23.14 | 21.59 | 0.01172 | $1.07 | 15958 | ||
2d ago | SELL | $15.61 | 14.57 | 0.007916 | $1.07 | 15958 | ||
2d ago | SELL | $20.27 | 18.91 | 0.01024 | $1.07 | 80 | ||
2d ago | SELL | $32.69 | 30.49 | 0.01650 | $1.07 | 15958 | ||
2d ago | BUY | $47.96 | 44.72 | 0.02415 | $1.07 | |||
2d ago | SELL | $9.29 | 8.66 | 0.004688 | $1.07 | 620 | ||
2d ago | BUY | $27.89 | 26.02 | 0.01405 | $1.07 | 15958 | ||
2d ago | BUY | $1.78 | 1.66 | 0.039017 | $1.07 | 15958 | ||
2d ago | BUY | $145.67 | 135.99 | 0.07354 | $1.07 | 15958 | ||
2d ago | SELL | $192.18 | 179.41 | 0.09691 | $1.07 | 12 | ||
2d ago | SELL | $75.55 | 70.44 | 0.03772 | $1.07 | 15958 | ||
2d ago | BUY | $76.92 | 71.71 | 0.03841 | $1.07 | 747 | ||
2d ago | BUY | $13.76 | 12.84 | 0.006875 | $1.07 | 62 | ||
2d ago | BUY | $2.00 | 1.86 | 0.039999 | $1.07 | 166 | ||
2d ago | BUY | $22.74 | 21.21 | 0.01139 | $1.07 | 15958 | ||
2d ago | SELL | $<1 | 0.01890 | 0.041018 | $1.07 | |||
2d ago | SELL | $1.26 | 1.18 | 0.036365 | $1.07 | |||
2d ago | BUY | $9.49 | 8.85 | 0.004764 | $1.07 | 61 | ||
2d ago | SELL | $24.82 | 23.16 | 0.01248 | $1.07 | |||
2d ago | SELL | $14.61 | 13.63 | 0.007380 | $1.07 | 747 | ||
2d ago | BUY | $51.23 | 47.79 | 0.02587 | $1.07 | 15958 | ||
2d ago | SELL | $18.07 | 16.86 | 0.009134 | $1.07 | 620 | ||
2d ago | BUY | $78.27 | 73.04 | 0.03955 | $1.07 | 15958 | ||
2d ago | SELL | $63.79 | 59.55 | 0.03224 | $1.07 | 620 | ||
2d ago | SELL | $<1 | 0.07538 | 0.044057 | $1.07 | 80 | ||
2d ago | SELL | $15.07 | 14.06 | 0.007557 | $1.07 | 620 | ||
2d ago | BUY | $24.77 | 23.11 | 0.01242 | $1.07 | 15958 | ||
2d ago | SELL | $24.95 | 23.28 | 0.01250 | $1.07 | 620 | ||
2d ago | BUY | $63.39 | 59.15 | 0.03169 | $1.07 | 15958 | ||
2d ago | SELL | $87.75 | 81.89 | 0.04386 | $1.07 | 45 | ||
2d ago | BUY | $1.72 | 1.60 | 0.038564 | $1.07 | 15958 | ||
2d ago | BUY | $11.93 | 11.12 | 0.005928 | $1.07 | 152 | ||
2d ago | BUY | $10.44 | 9.74 | 0.005187 | $1.07 | |||
2d ago | BUY | $78.54 | 73.30 | 0.03903 | $1.07 | 15958 | ||
2d ago | BUY | $164.79 | 153.96 | 0.08189 | $1.07 | 45 | ||
2d ago | SELL | $237.32 | 221.68 | 0.1179 | $1.07 | 74 | ||
2d ago | SELL | $0.75 | 0.7006 | 0.033720 | $1.07 | |||
3d ago | SELL | $11.53 | 10.76 | 0.005705 | $1.07 | 620 | ||
3d ago | BUY | $15.17 | 14.15 | 0.007469 | $1.07 | 14 | ||
3d ago | SELL | $9.95 | 9.29 | 0.004916 | $1.07 | |||
3d ago | BUY | $34.30 | 32.00 | 0.01694 | $1.07 | 15958 | ||
3d ago | SELL | $12.23 | 11.42 | 0.006046 | $1.07 | |||
3d ago | SELL | $6.83 | 6.37 | 0.003361 | $1.07 | 747 | ||
3d ago | SELL | $15.39 | 14.36 | 0.007569 | $1.07 | |||
3d ago | BUY | $28.17 | 26.28 | 0.01386 | $1.07 | 15958 | ||
3d ago | SELL | $41.63 | 38.85 | 0.02048 | $1.07 | 70 | ||
3d ago | SELL | $3.11 | 2.90 | 0.001527 | $1.07 | 620 | ||
3d ago | BUY | $40.00 | 37.31 | 0.01952 | $1.07 | 14 | ||
3d ago | BUY | $13.02 | 12.15 | 0.006359 | $1.07 | 15958 | ||
3d ago | BUY | $1.11 | 1.04 | 0.035454 | $1.07 | 15958 | ||
3d ago | BUY | $109.57 | 102.23 | 0.05299 | $1.07 | 15958 | ||
3d ago | SELL | $192.15 | 179.29 | 0.09291 | $1.07 | 109 | ||
3d ago | SELL | $35.97 | 33.54 | 0.01761 | $1.07 | 15958 | ||
3d ago | BUY | $14.37 | 13.40 | 0.007038 | $1.07 | 747 | ||
3d ago | BUY | $51.41 | 47.94 | 0.02527 | $1.07 | 747 | ||
3d ago | BUY | $54.51 | 50.85 | 0.02685 | $1.07 | 15958 | ||
3d ago | BUY | $1.63 | 1.52 | 0.038064 | $1.07 | 15958 | ||
3d ago | BUY | $148.60 | 138.66 | 0.07285 | $1.07 | 15958 | ||
3d ago | SELL | $222.43 | 207.56 | 0.1090 | $1.07 | 124 |