TXNS24
MuaBán
915
Âm lượng$1.3K
Mua VolBán Vol
$838$487
Người làm16
Người muaNgười bán
711
Bảo vệ
2 Cảnh báo
Cung cấp tuần hoàn
907,325100%
Tổng cung907,325
Cung cấp tối đa907,325
Đã gộp lạiDINERO507,661($12.5K)
Đã gộp lạiWETH6.03($12.5K)
Bộ chuyển đổi
1DINERO
= $0.02461
?DINERO
USD
Về
Tổng quan về Dinero OFT
Dinero OFT (DINERO) đã được ra mắt trên 10.09.2024 và hiện đang giao dịch ở mức $0.02461. Nguồn cung lưu hành của Dinero OFT là 907,325 và có vốn hóa thị trường là $22,334.5.
Giá Dinero OFT và Hiệu suất thị trường
Trong 24 giờ qua, giá của Dinero OFT (DINERO) đã thay đổi +5.0%, với khối lượng giao dịch là $22,334.5. Hãy theo dõi giá của Dinero OFT trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | DINERO | WETH | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
40m ago | SELL | $0.99 | 40.56 | 0.034807 | $0.02461 | |||
2h ago | SELL | $0.34 | 14.26 | 0.031690 | $0.02453 | |||
2h ago | SELL | $0.29 | 11.92 | 0.031413 | $0.02454 | |||
2h ago | SELL | $0.11 | 4.77 | 0.045665 | $0.02452 | |||
5h ago | SELL | $1.31 | 53.63 | 0.036358 | $0.02450 | 31 | ||
5h ago | BUY | $99.94 | 4,085.24 | 0.04834 | $0.02446 | 19 | ||
5h ago | BUY | $77.14 | 3,191.56 | 0.03723 | $0.02417 | 34 | ||
6h ago | BUY | $0.57 | 24.19 | 0.032804 | $0.02395 | |||
7h ago | SELL | $0.49 | 20.98 | 0.032418 | $0.02376 | |||
7h ago | SELL | $0.50 | 21.09 | 0.032430 | $0.02376 | |||
15h ago | SELL | $1.04 | 43.36 | 0.034998 | $0.02398 | |||
16h ago | SELL | $2.07 | 86.36 | 0.039956 | $0.02397 | |||
16h ago | BUY | $248.62 | 10,519 | 0.1195 | $0.02363 | |||
16h ago | BUY | $2.15 | 93.24 | 0.001038 | $0.02315 | |||
16h ago | SELL | $258.76 | 11,008 | 0.1244 | $0.02350 | |||
16h ago | SELL | $1.44 | 60.07 | 0.036938 | $0.02400 | |||
16h ago | BUY | $207.86 | 8,752.71 | 0.1000 | $0.02374 | 21 | ||
16h ago | BUY | $2.07 | 89.03 | 0.039999 | $0.02334 | 43 | ||
16h ago | SELL | $216.20 | 9,155.21 | 0.1040 | $0.02361 | |||
23h ago | SELL | $0.18 | 7.52 | 0.048702 | $0.02414 | |||
23h ago | SELL | $1.41 | 58.64 | 0.036781 | $0.02416 | |||
23h ago | BUY | $99.97 | 4,144.43 | 0.04783 | $0.02412 | 19 | ||
1d ago | SELL | $1.31 | 55.25 | 0.036289 | $0.02378 | 43 | ||
1d ago | BUY | $99.98 | 4,211.38 | 0.04784 | $0.02374 | 19 | ||
1d ago | BUY | $62.75 | 2,675.94 | 0.03000 | $0.02345 | 12 | ||
1d ago | SELL | $308.84 | 12,989 | 0.1476 | $0.02377 | |||
1d ago | BUY | $1.63 | 66.44 | 0.037790 | $0.02454 | 31 | ||
1d ago | SELL | $213.89 | 8,623.09 | 0.1021 | $0.02480 | 21 | ||
1d ago | SELL | $1.07 | 43.10 | 0.035196 | $0.02497 | |||
1d ago | SELL | $0.53 | 21.35 | 0.032575 | $0.02493 | |||
1d ago | SELL | $1.80 | 72.48 | 0.038740 | $0.02493 | |||
1d ago | BUY | $206.82 | 8,379.46 | 0.1000 | $0.02468 | 21 | ||
1d ago | BUY | $0.50 | 21.18 | 0.032486 | $0.02376 | |||
1d ago | BUY | $0.42 | 18.03 | 0.032117 | $0.02362 | |||
2d ago | SELL | $94.65 | 4,000.00 | 0.04703 | $0.02366 | |||
2d ago | SELL | $1.58 | 66.89 | 0.037928 | $0.02371 | 31 | ||
2d ago | BUY | $198.15 | 8,439.97 | 0.09900 | $0.02347 | |||
2d ago | BUY | $2.93 | 127.83 | 0.001474 | $0.02296 | |||
2d ago | SELL | $226.44 | 9,732.97 | 0.1137 | $0.02326 | |||
2d ago | BUY | $2.63 | 110.62 | 0.001324 | $0.02385 | |||
2d ago | SELL | $201.98 | 8,378.74 | 0.1013 | $0.02410 | |||
2d ago | BUY | $2.51 | 102.12 | 0.001263 | $0.02465 | |||
2d ago | SELL | $203.51 | 8,171.83 | 0.1021 | $0.02490 | 21 | ||
2d ago | BUY | $<1 | 3.33 | 0.044270 | $0.02548 | |||
2d ago | BUY | $147.29 | 5,848.81 | 0.07391 | $0.02518 | |||
2d ago | SELL | $0.27 | 11.20 | 0.031390 | $0.02481 | |||
2d ago | BUY | $120.32 | 4,851.46 | 0.06000 | $0.02480 | 12 | ||
2d ago | BUY | $2.46 | 100.55 | 0.001231 | $0.02456 | |||
2d ago | SELL | $386.30 | 15,344 | 0.1926 | $0.02517 | 21 | ||
2d ago | BUY | $29.04 | 1,114.29 | 0.01448 | $0.02606 | 34 | ||
2d ago | BUY | $0.47 | 18.23 | 0.032364 | $0.02614 | |||
2d ago | BUY | $0.59 | 22.88 | 0.032967 | $0.02610 | 31 | ||
2d ago | BUY | $<1 | 1.54 | 0.042 | $0.02612 | |||
2d ago | BUY | $1.25 | 48.21 | 0.036250 | $0.02611 | 43 | ||
2d ago | SELL | $207.61 | 7,870.65 | 0.1030 | $0.02637 | 21 | ||
2d ago | SELL | $0.47 | 17.64 | 0.032348 | $0.02680 | 31 | ||
2d ago | SELL | $0.92 | 34.89 | 0.034644 | $0.02664 | 31 | ||
2d ago | BUY | $124.15 | 4,676.62 | 0.06202 | $0.02654 | 19 | ||
2d ago | BUY | $198.36 | 7,664.54 | 0.09910 | $0.02588 | 19 | ||
2d ago | BUY | $0.22 | 8.75 | 0.031114 | $0.02547 | 31 | ||
2d ago | BUY | $1.90 | 74.78 | 0.039516 | $0.02547 | |||
2d ago | SELL | $197.91 | 7,695.73 | 0.09887 | $0.02571 | |||
2d ago | BUY | $1.44 | 54.92 | 0.037211 | $0.02627 | |||
2d ago | SELL | $203.30 | 7,662.11 | 0.1015 | $0.02653 | 21 | ||
2d ago | BUY | $246.62 | 9,270.39 | 0.1232 | $0.02660 | 19 | ||
2d ago | SELL | $2.14 | 82.59 | 0.001070 | $0.02594 | |||
2d ago | BUY | $279.90 | 10,965 | 0.1398 | $0.02552 | 19 | ||
2d ago | BUY | $0.33 | 13.40 | 0.031672 | $0.02496 | 31 | ||
2d ago | BUY | $3.97 | 159.34 | 0.001987 | $0.02495 | |||
2d ago | SELL | $417.83 | 16,300 | 0.2087 | $0.02563 | |||
2d ago | BUY | $0.40 | 15.35 | 0.032046 | $0.02666 | 31 | ||
2d ago | BUY | $2.07 | 77.81 | 0.001036 | $0.02667 | |||
2d ago | SELL | $313.31 | 11,537 | 0.1564 | $0.02715 | |||
2d ago | SELL | $0.12 | 4.54 | 0.046313 | $0.02782 | |||
2d ago | SELL | $0.13 | 4.71 | 0.046548 | $0.02782 | |||
2d ago | SELL | $0.10 | 3.93 | 0.045463 | $0.02782 | |||
2d ago | SELL | $2.92 | 104.91 | 0.001458 | $0.02783 | |||
2d ago | BUY | $264.88 | 9,651.60 | 0.1322 | $0.02744 | 19 | ||
2d ago | SELL | $0.16 | 6.26 | 0.048359 | $0.02672 | |||
2d ago | SELL | $1.22 | 45.73 | 0.036104 | $0.02673 | |||
2d ago | BUY | $226.74 | 8,582.10 | 0.1132 | $0.02642 | 19 | ||
2d ago | BUY | $0.16 | 6.29 | 0.048157 | $0.02595 | |||
2d ago | BUY | $1.61 | 62.08 | 0.038045 | $0.02595 | |||
2d ago | SELL | $202.10 | 7,712.20 | 0.1009 | $0.02620 | 21 | ||
2d ago | SELL | $61.99 | 2,316.35 | 0.03094 | $0.02676 | 12 | ||
2d ago | SELL | $0.20 | 7.51 | 0.031009 | $0.02689 | |||
2d ago | SELL | $1.11 | 41.57 | 0.035582 | $0.02690 | |||
2d ago | BUY | $99.97 | 3,721.86 | 0.04989 | $0.02686 | 19 | ||
2d ago | SELL | $0.93 | 35.13 | 0.034645 | $0.02652 | |||
2d ago | BUY | $98.99 | 3,737.85 | 0.04934 | $0.02648 | 19 | ||
3d ago | SELL | $2.52 | 97.29 | 0.001267 | $0.02599 | 43 | ||
3d ago | BUY | $199.63 | 7,753.40 | 0.1000 | $0.02574 | 21 | ||
3d ago | BUY | $0.79 | 31.51 | 0.034 | $0.02527 | |||
3d ago | SELL | $61.40 | 2,440.28 | 0.03094 | $0.02516 | 12 | ||
3d ago | SELL | $1.70 | 67.26 | 0.038571 | $0.02528 | 31 | ||
3d ago | BUY | $198.44 | 7,924.95 | 0.1000 | $0.02504 | 21 | ||
3d ago | BUY | $0.39 | 16.10 | 0.032 | $0.02470 | |||
3d ago | SELL | $101.20 | 4,084.58 | 0.05082 | $0.02477 | 19 | ||
3d ago | BUY | $86.82 | 3,478.68 | 0.04360 | $0.02495 | 34 | ||
3d ago | SELL | $102.38 | 4,122.03 | 0.05142 | $0.02483 | 19 |