TXNS129
MuaBán
4980
Âm lượng$2.0K
Mua VolBán Vol
$673$1.3K
Người làm45
Người muaNgười bán
2226
Bảo vệ
3 Cảnh báo
Cung cấp tuần hoàn
1,923.65100%
Tổng cung1,923.65
Cung cấp tối đa1,923.65
Đã gộp lạialETH27.86($55.3K)
Đã gộp lạiOP61,454($55.3K)
Bộ chuyển đổi
1alETH
= $1,990.77
?alETH
USD
Về
Tổng quan về Alchemix ETH
Alchemix ETH (alETH) đã được ra mắt trên 06.22.2023 và hiện đang giao dịch ở mức $1,990.77. Nguồn cung lưu hành của Alchemix ETH là 1,923.65 và có vốn hóa thị trường là $3.83M.
Giá Alchemix ETH và Hiệu suất thị trường
Trong 24 giờ qua, giá của Alchemix ETH (alETH) đã thay đổi +4.2%, với khối lượng giao dịch là $3.83M. Hãy theo dõi giá của Alchemix ETH trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | alETH | OP | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $12.85 | 0.006457 | 0.006185 | $1,990.77 | 12224 | ||
3h ago | BUY | $13.76 | 0.006909 | 0.006615 | $1,991.65 | 12224 | ||
3h ago | BUY | $13.45 | 0.006747 | 0.006469 | $1,994.28 | 12224 | ||
3h ago | BUY | $13.67 | 0.006857 | 0.006572 | $1,993.55 | 12224 | ||
3h ago | BUY | $15.78 | 0.007912 | 0.007584 | $1,994.79 | 12224 | ||
3h ago | BUY | $17.10 | 0.008565 | 0.008205 | $1,996.86 | |||
4h ago | BUY | $14.84 | 0.007445 | 0.007135 | $1,993.85 | 12224 | ||
4h ago | SELL | $2.12 | 0.001061 | 0.001011 | $1,999.48 | 154 | ||
4h ago | SELL | $22.56 | 0.01129 | 0.01075 | $1,998.17 | 12224 | ||
4h ago | SELL | $32.72 | 0.01637 | 0.01560 | $1,998.97 | 186 | ||
4h ago | SELL | $31.88 | 0.01597 | 0.01523 | $1,995.35 | 154 | ||
4h ago | SELL | $13.87 | 0.006952 | 0.006629 | $1,995.35 | 12224 | ||
4h ago | SELL | $25.30 | 0.01268 | 0.01208 | $1,995.42 | 12224 | ||
4h ago | SELL | $15.59 | 0.007820 | 0.007457 | $1,994.69 | 3217 | ||
4h ago | SELL | $14.36 | 0.007198 | 0.006861 | $1,996.02 | 12224 | ||
4h ago | SELL | $13.20 | 0.006619 | 0.006308 | $1,994.82 | 12224 | ||
4h ago | SELL | $16.48 | 0.008258 | 0.007874 | $1,996.02 | 12224 | ||
4h ago | SELL | $13.31 | 0.006697 | 0.006385 | $1,988.32 | 12224 | ||
4h ago | SELL | $18.88 | 0.009498 | 0.009056 | $1,988.37 | 12224 | ||
4h ago | SELL | $16.54 | 0.008320 | 0.007938 | $1,987.97 | 12224 | ||
4h ago | SELL | $27.42 | 0.01381 | 0.01318 | $1,985.41 | 186 | ||
6h ago | SELL | $16.57 | 0.008338 | 0.007953 | $1,987.44 | |||
6h ago | SELL | $10.39 | 0.005227 | 0.004988 | $1,989.15 | |||
6h ago | SELL | $10.35 | 0.005211 | 0.004970 | $1,986.39 | |||
6h ago | SELL | $19.76 | 0.009956 | 0.009497 | $1,985.50 | 3217 | ||
6h ago | SELL | $8.13 | 0.004102 | 0.003911 | $1,983.73 | 3217 | ||
6h ago | SELL | $15.62 | 0.007873 | 0.007509 | $1,984.84 | 12224 | ||
6h ago | SELL | $12.03 | 0.006057 | 0.005780 | $1,986.16 | 12224 | ||
6h ago | SELL | $9.33 | 0.004683 | 0.004466 | $1,992.47 | |||
6h ago | SELL | $25.23 | 0.01265 | 0.01206 | $1,993.79 | 192 | ||
6h ago | SELL | $<1 | 0.041022 | 0.059744 | $1,994.38 | |||
7h ago | BUY | $34.15 | 0.01698 | 0.01625 | $2,011.14 | 200 | ||
7h ago | BUY | $7.46 | 0.003721 | 0.003559 | $2,007.06 | 3217 | ||
7h ago | BUY | $25.98 | 0.01293 | 0.01238 | $2,008.88 | 201 | ||
7h ago | BUY | $26.79 | 0.01335 | 0.01278 | $2,007.01 | 194 | ||
7h ago | BUY | $22.00 | 0.01097 | 0.01050 | $2,004.89 | |||
8h ago | BUY | $8.95 | 0.004462 | 0.004272 | $2,006.57 | |||
8h ago | BUY | $7.30 | 0.003643 | 0.003489 | $2,005.85 | |||
9h ago | BUY | $13.71 | 0.006854 | 0.006567 | $2,001.52 | 12224 | ||
9h ago | BUY | $20.97 | 0.01048 | 0.01004 | $2,001.49 | |||
10h ago | SELL | $<1 | 0.042172 | 0.042069 | $1,985.19 | 2172 | ||
10h ago | SELL | $0.10 | 0.045272 | 0.045021 | $1,987.59 | |||
10h ago | BUY | $17.01 | 0.008587 | 0.008224 | $1,981.37 | 12224 | ||
11h ago | BUY | $12.21 | 0.006151 | 0.005887 | $1,986.41 | |||
11h ago | BUY | $8.94 | 0.004506 | 0.004311 | $1,985.65 | |||
11h ago | BUY | $6.66 | 0.003357 | 0.003213 | $1,985.13 | |||
11h ago | BUY | $14.91 | 0.007523 | 0.007198 | $1,982.59 | 12224 | ||
11h ago | BUY | $12.34 | 0.006231 | 0.005959 | $1,980.79 | 12224 | ||
11h ago | BUY | $15.08 | 0.007611 | 0.007281 | $1,981.57 | 12224 | ||
11h ago | BUY | $13.46 | 0.006795 | 0.006500 | $1,981.69 | 12224 | ||
11h ago | BUY | $6.28 | 0.003171 | 0.003034 | $1,983.34 | |||
11h ago | BUY | $6.54 | 0.003302 | 0.003158 | $1,982.66 | |||
11h ago | BUY | $21.48 | 0.01081 | 0.01034 | $1,987.46 | |||
11h ago | BUY | $49.88 | 0.02514 | 0.02406 | $1,983.89 | 26 | ||
11h ago | BUY | $6.02 | 0.003034 | 0.002905 | $1,985.09 | 3217 | ||
11h ago | BUY | $14.04 | 0.007087 | 0.006784 | $1,981.78 | 12224 | ||
11h ago | BUY | $11.84 | 0.005977 | 0.005724 | $1,982.21 | 12224 | ||
11h ago | BUY | $25.21 | 0.01272 | 0.01217 | $1,981.98 | 12224 | ||
11h ago | BUY | $12.86 | 0.006492 | 0.006210 | $1,981.84 | 12224 | ||
11h ago | BUY | $5.28 | 0.002667 | 0.002553 | $1,981.14 | 3217 | ||
12h ago | SELL | $25.53 | 0.01297 | 0.01235 | $1,967.82 | 195 | ||
12h ago | SELL | $<1 | 0.044322 | 0.044113 | $1,965.13 | |||
13h ago | SELL | $<1 | 0.043649 | 0.043475 | $1,951.99 | |||
13h ago | BUY | $<1 | 0.041610 | 0.041543 | $1,954.05 | |||
14h ago | BUY | $0.35 | 0.031823 | 0.031748 | $1,946.84 | 3217 | ||
14h ago | SELL | $4.46 | 0.002322 | 0.002213 | $1,922.69 | 154 | ||
14h ago | SELL | $24.39 | 0.01268 | 0.01209 | $1,922.72 | 233 | ||
14h ago | SELL | $12.35 | 0.006425 | 0.006127 | $1,922.61 | 154 | ||
14h ago | SELL | $25.34 | 0.01316 | 0.01255 | $1,925.36 | 3217 | ||
14h ago | SELL | $24.48 | 0.01273 | 0.01213 | $1,923.11 | 12224 | ||
14h ago | SELL | $12.19 | 0.006342 | 0.006044 | $1,923.09 | 12224 | ||
14h ago | SELL | $11.17 | 0.005815 | 0.005542 | $1,921.60 | 12224 | ||
14h ago | SELL | $14.03 | 0.007301 | 0.006959 | $1,921.88 | 12224 | ||
15h ago | SELL | $18.00 | 0.009384 | 0.008948 | $1,918.50 | 3217 | ||
15h ago | SELL | $12.12 | 0.006329 | 0.006038 | $1,916.42 | 12224 | ||
15h ago | SELL | $11.26 | 0.005877 | 0.005605 | $1,916.40 | 12224 | ||
15h ago | SELL | $24.72 | 0.01287 | 0.01228 | $1,920.17 | 185 | ||
15h ago | SELL | $23.86 | 0.01243 | 0.01186 | $1,918.87 | 191 | ||
15h ago | SELL | $1.96 | 0.001020 | 0.039732 | $1,920.46 | 12224 | ||
15h ago | SELL | $14.43 | 0.007532 | 0.007182 | $1,915.83 | 12224 | ||
15h ago | SELL | $20.15 | 0.01052 | 0.01003 | $1,914.29 | 12224 | ||
15h ago | SELL | $6.97 | 0.003645 | 0.003476 | $1,914.24 | 508 | ||
15h ago | SELL | $15.12 | 0.007897 | 0.007534 | $1,914.92 | 12224 | ||
15h ago | SELL | $17.15 | 0.008960 | 0.008549 | $1,913.96 | 3217 | ||
15h ago | SELL | $11.29 | 0.005901 | 0.005629 | $1,913.64 | 12224 | ||
15h ago | SELL | $11.41 | 0.005966 | 0.005692 | $1,913.30 | 12224 | ||
15h ago | SELL | $14.30 | 0.007479 | 0.007133 | $1,912.76 | 12224 | ||
15h ago | SELL | $11.34 | 0.005935 | 0.005661 | $1,910.84 | 12224 | ||
15h ago | SELL | $26.58 | 0.01392 | 0.01328 | $1,908.66 | 188 | ||
15h ago | SELL | $23.78 | 0.01245 | 0.01187 | $1,910.14 | 184 | ||
15h ago | SELL | $25.91 | 0.01358 | 0.01295 | $1,908.26 | 186 | ||
15h ago | SELL | $1.57 | 0.038248 | 0.037871 | $1,909.85 | 12224 | ||
16h ago | BUY | $14.70 | 0.007741 | 0.007426 | $1,899.33 | 12224 | ||
16h ago | BUY | $8.00 | 0.004209 | 0.004038 | $1,901.79 | 12224 | ||
17h ago | BUY | $15.53 | 0.008148 | 0.007822 | $1,906.44 | 12224 | ||
17h ago | BUY | $12.51 | 0.006567 | 0.006301 | $1,905.92 | 12224 | ||
17h ago | BUY | $14.14 | 0.007418 | 0.007118 | $1,906.74 | 12224 | ||
17h ago | BUY | $17.46 | 0.009157 | 0.008783 | $1,906.97 | 12224 | ||
17h ago | SELL | $3.75 | 0.001967 | 0.001876 | $1,907.67 | 3217 | ||
17h ago | SELL | $4.91 | 0.002574 | 0.002455 | $1,909.57 | 154 |