TXNS1
MuaBán
01
Âm lượng$<1
Mua VolBán Vol
$0$<1
Người làm1
Người muaNgười bán
01
Bảo vệ
2 Cảnh báo
Cung cấp tuần hoàn
1,600,000100%
Tổng cung1,600,000
Cung cấp tối đa1,600,000
Đã gộp lạisFRAX823.42($1.8K)
Đã gộp lạiFRAX1,839.22($1.8K)
Bộ chuyển đổi
1sFRAX
= $1.07
?sFRAX
USD
Về
Tổng quan về Staked FRAX
Staked FRAX (sFRAX) đã được ra mắt trên 12.11.2023 và hiện đang giao dịch ở mức $1.074. Nguồn cung lưu hành của Staked FRAX là 1.60M và có vốn hóa thị trường là $1.72M.
Giá Staked FRAX và Hiệu suất thị trường
Trong 24 giờ qua, giá của Staked FRAX (sFRAX) đã thay đổi 0%, với khối lượng giao dịch là $1.72M. Hãy theo dõi giá của Staked FRAX trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | sFRAX | FRAX | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
40m ago | SELL | $0.57 | 0.5379 | 0.033069 | $1.07 | |||
4d ago | SELL | $<1 | 0.031099 | 0.061253 | $2.13 | |||
4d ago | REMOVE | $4,063.34 | 2,143.81 | 2.10 | - | |||
5d ago | BUY | $7.19 | 3.35 | 0.003748 | $2.14 | |||
5d ago | BUY | $3.69 | 3.89 | 0.001927 | $0.94 | |||
6d ago | BUY | $7.29 | 7.71 | 0.003787 | $0.94 | |||
6d ago | BUY | $7.19 | 7.61 | 0.003739 | $0.94 | |||
6d ago | BUY | $7.47 | 7.94 | 0.003894 | $0.94 | |||
6d ago | BUY | $72.49 | 77.40 | 0.03775 | $0.93 | |||
6d ago | SELL | $100.18 | 106.67 | 0.05217 | $0.93 | |||
7d ago | SELL | $<1 | 0.01262 | 0.041277 | $2.13 | |||
8d ago | SELL | $6.12 | 2.85 | 0.002805 | $2.14 | |||
9d ago | SELL | $1.25 | 1.31 | 0.035813 | $0.95 | |||
9d ago | BUY | $6.39 | 2.85 | 0.002915 | $2.23 | |||
10d ago | SELL | $<1 | 0.036607 | 0.062753 | $0.95 | |||
12d ago | BUY | $10.68 | 4.70 | 0.004823 | $2.26 | |||
17d ago | BUY | $5.22 | 2.26 | 0.002307 | $2.30 | |||
17d ago | SELL | $<1 | 0.02145 | 0.042141 | $2.30 | |||
18d ago | SELL | $1.57 | 0.6763 | 0.036657 | $2.33 | |||
18d ago | SELL | $<1 | 0.033837 | 0.063850 | $2.33 | |||
19d ago | BUY | $2.84 | 1.23 | 0.001136 | $2.31 | |||
20d ago | BUY | $2.94 | 1.27 | 0.001110 | $2.31 | |||
21d ago | BUY | $6.33 | 2.93 | 0.002272 | $2.15 | |||
22d ago | BUY | $1.39 | 0.6419 | 0.035024 | $2.17 | |||
22d ago | BUY | $7.68 | 3.45 | 0.002805 | $2.22 | |||
24d ago | SELL | $9.50 | 4.33 | 0.003468 | $2.19 | |||
25d ago | SELL | $<1 | 0.032634 | 0.062094 | $2.18 | |||
25d ago | BUY | $4.40 | 2.01 | 0.001613 | $2.18 | |||
26d ago | BUY | $5.05 | 2.31 | 0.001905 | $2.18 | |||
27d ago | BUY | $15.21 | 6.92 | 0.005524 | $2.19 | |||
27d ago | SELL | $21.46 | 9.77 | 0.007824 | $2.19 | |||
27d ago | BUY | $2.78 | 1.25 | 0.001004 | $2.21 | |||
28d ago | SELL | $2.21 | 1.00 | 0.038223 | $2.21 | |||
28d ago | BUY | $4.18 | 1.85 | 0.001570 | $2.26 | |||
29d ago | BUY | $3.39 | 1.49 | 0.001261 | $2.27 | |||
29d ago | REMOVE | $320.04 | 70.75 | 0.1188 | - | |||
29d ago | BUY | $5.46 | 2.31 | 0.002018 | $2.36 | |||
1mo ago | BUY | $0.53 | 0.2244 | 0.031957 | $2.36 | |||
1mo ago | SELL | $0.58 | 0.2610 | 0.032201 | $2.24 | |||
1mo ago | BUY | $6.42 | 2.86 | 0.002408 | $2.24 | |||
1mo ago | BUY | $1.50 | 1.53 | 0.035757 | $0.97 | |||
1mo ago | BUY | $1.01 | 0.4484 | 0.033803 | $2.26 | |||
1mo ago | BUY | $3.88 | 3.88 | 0.001456 | $1.00 | |||
1mo ago | SELL | $10.23 | 4.52 | 0.003821 | $2.26 | |||
1mo ago | BUY | $1.02 | 1.00 | 0.033862 | $1.01 | |||
1mo ago | BUY | $8.04 | 3.52 | 0.003016 | $2.28 | |||
1mo ago | BUY | $0.31 | 0.3104 | 0.031201 | $1.01 | |||
1mo ago | BUY | $0.31 | 0.3105 | 0.031201 | $1.01 | |||
1mo ago | BUY | $0.66 | 0.6548 | 0.032428 | $1.01 | |||
1mo ago | SELL | $<1 | 0.03669 | 0.041294 | $0.99 | |||
1mo ago | BUY | $1.89 | 0.8325 | 0.036810 | $2.27 | |||
1mo ago | BUY | $6.50 | 2.80 | 0.002338 | $2.32 | |||
1mo ago | BUY | $4.20 | 1.79 | 0.001477 | $2.33 | |||
1mo ago | BUY | $0.50 | 0.2199 | 0.031918 | $2.27 | |||
1mo ago | BUY | $4.69 | 2.01 | 0.001645 | $2.32 | |||
2mo ago | BUY | $2.23 | 0.9577 | 0.036823 | $2.33 | |||
2mo ago | REMOVE | $12,755.59 | 6,415.67 | 3.99 | - | |||
2mo ago | SELL | $<1 | 0.001986 | 0.066223 | $1.00 | |||
2mo ago | BUY | $2.88 | 2.89 | 0.039179 | $0.99 | |||
2mo ago | SELL | $82.86 | 85.67 | 0.02606 | $0.96 | |||
2mo ago | BUY | $160.47 | 166.06 | 0.05048 | $0.96 | |||
2mo ago | BUY | $11.17 | 11.59 | 0.003514 | $0.96 | |||
2mo ago | SELL | $88.99 | 92.24 | 0.02799 | $0.96 | |||
2mo ago | SELL | $68.77 | 70.95 | 0.02164 | $0.96 | |||
2mo ago | BUY | $101.18 | 104.39 | 0.03185 | $0.96 | |||
2mo ago | BUY | $16.77 | 17.36 | 0.005270 | $0.96 | |||
2mo ago | SELL | $49.03 | 50.72 | 0.01541 | $0.96 | |||
2mo ago | SELL | $62.83 | 64.67 | 0.01973 | $0.97 | |||
2mo ago | BUY | $102.03 | 104.96 | 0.03204 | $0.97 | |||
2mo ago | SELL | $39.44 | 40.51 | 0.01238 | $0.97 | |||
2mo ago | SELL | $24.53 | 25.07 | 0.007690 | $0.97 | |||
2mo ago | BUY | $24.65 | 25.17 | 0.007733 | $0.97 | |||
2mo ago | SELL | $50.03 | 51.13 | 0.01566 | $0.97 | |||
2mo ago | BUY | $33.63 | 34.30 | 0.01053 | $0.98 | |||
2mo ago | BUY | $16.45 | 16.77 | 0.005158 | $0.98 | |||
2mo ago | SELL | $28.44 | 29.00 | 0.008924 | $0.98 | |||
2mo ago | BUY | $28.39 | 28.88 | 0.008907 | $0.98 | |||
2mo ago | BUY | $17.33 | 17.64 | 0.005443 | $0.98 | |||
2mo ago | BUY | $6.29 | 6.33 | 0.001984 | $0.99 | |||
2mo ago | BUY | $7.75 | 7.87 | 0.002530 | $0.98 | |||
2mo ago | BUY | $4.28 | 4.36 | 0.001405 | $0.98 | |||
2mo ago | SELL | $14.06 | 14.13 | 0.004581 | $0.99 | |||
2mo ago | REMOVE | $66.73 | 14.10 | 0.02177 | - | |||
2mo ago | BUY | $4.95 | 5.03 | 0.001543 | $0.98 | |||
2mo ago | SELL | $4.46 | 4.53 | 0.001388 | $0.98 | |||
2mo ago | BUY | $4.05 | 4.10 | 0.001225 | $0.98 | |||
2mo ago | BUY | $0.95 | 0.9689 | 0.032880 | $0.98 | |||
2mo ago | ADD | $<1 | 0.033046 | 0.061783 | - | |||
2mo ago | BUY | $<1 | 0.033046 | 0.079055 | $0.98 | |||
2mo ago | BUY | $1.18 | 1.21 | 0.033586 | $0.97 | |||
2mo ago | BUY | $8.58 | 3.60 | 0.002573 | $2.38 | |||
2mo ago | BUY | $2.79 | 1.17 | 0.038494 | $2.38 | |||
2mo ago | BUY | $12.33 | 5.16 | 0.003719 | $2.38 | |||
2mo ago | BUY | $2.38 | 1.00 | 0.037238 | $2.38 | |||
2mo ago | BUY | $3.32 | 1.39 | 0.001020 | $2.37 | |||
2mo ago | SELL | $<1 | 0.003637 | 0.051117 | $0.98 | |||
2mo ago | SELL | $0.36 | 0.3718 | 0.031123 | $0.98 | |||
2mo ago | SELL | $14.35 | 6.01 | 0.004411 | $2.38 | |||
2mo ago | SELL | $16.52 | 6.91 | 0.005097 | $2.38 | |||
2mo ago | BUY | $4.94 | 2.06 | 0.001515 | $2.38 | |||
2mo ago | SELL | $17.01 | 17.19 | 0.005183 | $0.98 | |||
2mo ago | BUY | $19.67 | 19.84 | 0.005992 | $0.99 | |||
2mo ago | ADD | $<1 | 0.044597 | 0.073024 | - | |||
2mo ago | BUY | $6.02 | 2.51 | 0.001828 | $2.39 | |||
2mo ago | SELL | $5.20 | 5.24 | 0.001567 | $0.99 | |||
2mo ago | SELL | $9.83 | 9.85 | 0.002947 | $0.99 | |||
2mo ago | BUY | $31.71 | 31.76 | 0.009476 | $0.99 | |||
2mo ago | BUY | $3.41 | 1.42 | 0.001029 | $2.39 | |||
2mo ago | BUY | $3.66 | 3.78 | 0.001134 | $0.96 | |||
2mo ago | BUY | $12.19 | 12.52 | 0.003775 | $0.97 | |||
2mo ago | BUY | $3.50 | 3.57 | 0.001067 | $0.98 | |||
2mo ago | BUY | $18.93 | 7.98 | 0.005686 | $2.37 | |||
2mo ago | SELL | $51.59 | 21.76 | 0.01549 | $2.37 | |||
2mo ago | BUY | $4.63 | 4.80 | 0.001419 | $0.96 | |||
2mo ago | BUY | $9.19 | 9.53 | 0.002801 | $0.96 | |||
2mo ago | ADD | $<1 | 0.003087 | 0.051753 | - | |||
2mo ago | BUY | $<1 | 0.003088 | 0.052150 | $2.38 | |||
2mo ago | ADD | $51.52 | 26.61 | 0.01525 | - | |||
2mo ago | ADD | $87.51 | 45.20 | 0.02591 | - | |||
2mo ago | BUY | $4.71 | 4.78 | 0.001428 | $0.98 | |||
2mo ago | BUY | $13.18 | 5.44 | 0.003911 | $2.41 | |||
2mo ago | BUY | $6.88 | 6.77 | 0.002128 | $1.01 | |||
2mo ago | BUY | $18.95 | 7.93 | 0.005817 | $2.38 | |||
2mo ago | BUY | $18.09 | 7.58 | 0.005558 | $2.38 | |||
2mo ago | BUY | $17.46 | 7.31 | 0.005368 | $2.38 | |||
2mo ago | BUY | $30.18 | 12.65 | 0.009209 | $2.38 | |||
2mo ago | BUY | $20.81 | 8.73 | 0.006359 | $2.38 | |||
2mo ago | BUY | $18.14 | 7.61 | 0.005541 | $2.38 | |||
2mo ago | BUY | $17.12 | 7.18 | 0.005230 | $2.38 | |||
2mo ago | BUY | $78.41 | 32.95 | 0.02395 | $2.37 | |||
2mo ago | SELL | $195.52 | 82.15 | 0.05972 | $2.38 | |||
2mo ago | BUY | $21.59 | 9.07 | 0.006656 | $2.37 | |||
2mo ago | BUY | $9.46 | 3.97 | 0.002928 | $2.38 | |||
2mo ago | BUY | $10.47 | 4.38 | 0.003170 | $2.38 | |||
2mo ago | SELL | $<1 | 0.052450 | 0.081749 | $2.37 | |||
2mo ago | BUY | $10.51 | 4.43 | 0.003155 | $2.36 | |||
2mo ago | BUY | $1.50 | 0.6326 | 0.034326 | $2.37 | |||
2mo ago | SELL | $0.19 | 0.08380 | 0.045653 | $2.37 | |||
2mo ago | BUY | $0.38 | 0.1622 | 0.031096 | $2.38 | |||
2mo ago | SELL | $0.37 | 0.1562 | 0.031021 | $2.37 | |||
2mo ago | SELL | $0.98 | 0.4143 | 0.032708 | $2.37 | |||
2mo ago | BUY | $13.90 | 5.83 | 0.003762 | $2.38 | |||
2mo ago | BUY | $12.59 | 5.29 | 0.003468 | $2.37 | |||
2mo ago | BUY | $12.92 | 5.44 | 0.003565 | $2.37 | |||
2mo ago | BUY | $0.65 | 0.2769 | 0.031818 | $2.37 | |||
2mo ago | BUY | $15.27 | 6.40 | 0.004223 | $2.38 | |||
2mo ago | BUY | $11.66 | 4.92 | 0.003387 | $2.36 | |||
2mo ago | SELL | $<1 | 0.01518 | 0.041054 | $2.36 | |||
2mo ago | BUY | $15.91 | 6.72 | 0.004691 | $2.36 | |||
3mo ago | BUY | $18.66 | 7.91 | 0.005592 | $2.35 | |||
3mo ago | BUY | $11.59 | 4.90 | 0.003399 | $2.36 | |||
3mo ago | BUY | $4.22 | 4.24 | 0.001260 | $0.99 | |||
3mo ago | REMOVE | $1,983.80 | 1,009.97 | 0.5836 | - | |||
3mo ago | BUY | $13.50 | 5.67 | 0.004062 | $2.38 | |||
3mo ago | BUY | $5.57 | 2.35 | 0.001678 | $2.36 | |||
3mo ago | ADD | $4,598.57 | 1,010.73 | 1.37 | - | |||
3mo ago | BUY | $15.50 | 6.64 | 0.004504 | $2.33 | |||
3mo ago | SELL | $0.16 | 0.07073 | 0.044785 | $2.33 | |||
3mo ago | SELL | $3.93 | 1.68 | 0.001130 | $2.33 | |||
3mo ago | BUY | $3.93 | 1.68 | 0.001128 | $2.33 | |||
3mo ago | BUY | $12.10 | 5.24 | 0.003457 | $2.30 | |||
3mo ago | SELL | $1.00 | 1.00 | 0.032988 | $1.00 | |||
3mo ago | BUY | $1.37 | 1.36 | 0.034059 | $1.01 | |||
3mo ago | SELL | $47.50 | 20.46 | 0.01322 | $2.32 | |||
3mo ago | SELL | $58.80 | 25.31 | 0.01633 | $2.32 | |||
3mo ago | SELL | $44.71 | 19.21 | 0.01238 | $2.32 | |||
3mo ago | SELL | $34.81 | 14.96 | 0.009652 | $2.32 | |||
3mo ago | SELL | $33.13 | 14.22 | 0.009174 | $2.32 | |||
3mo ago | SELL | $43.80 | 18.78 | 0.01212 | $2.33 | |||
3mo ago | SELL | $52.46 | 22.48 | 0.01446 | $2.33 | |||
3mo ago | SELL | $41.41 | 17.76 | 0.01140 | $2.33 | |||
3mo ago | SELL | $39.64 | 16.97 | 0.01089 | $2.33 | |||
3mo ago | SELL | $56.70 | 24.24 | 0.01556 | $2.33 | |||
3mo ago | SELL | $39.54 | 16.89 | 0.01083 | $2.34 | |||
3mo ago | SELL | $32.90 | 14.04 | 0.009017 | $2.34 | |||
3mo ago | SELL | $40.13 | 17.11 | 0.01097 | $2.34 | |||
3mo ago | SELL | $36.02 | 15.35 | 0.009845 | $2.34 | |||
3mo ago | SELL | $27.11 | 11.55 | 0.007387 | $2.34 | |||
3mo ago | SELL | $31.89 | 13.57 | 0.008675 | $2.34 | |||
3mo ago | SELL | $34.97 | 14.87 | 0.009493 | $2.35 | |||
3mo ago | SELL | $35.04 | 14.88 | 0.009505 | $2.35 | |||
3mo ago | SELL | $13.03 | 5.53 | 0.003522 | $2.35 | |||
3mo ago | BUY | $19.12 | 8.09 | 0.005145 | $2.36 | |||
3mo ago | BUY | $47.82 | 20.26 | 0.01288 | $2.35 | |||
3mo ago | BUY | $41.18 | 17.47 | 0.01110 | $2.35 | |||
3mo ago | BUY | $47.38 | 20.12 | 0.01282 | $2.35 | |||
3mo ago | BUY | $30.27 | 12.86 | 0.008191 | $2.35 | |||
3mo ago | BUY | $36.09 | 15.35 | 0.009777 | $2.35 | |||
3mo ago | BUY | $18.28 | 7.78 | 0.004953 | $2.34 | |||
3mo ago | BUY | $15.71 | 6.69 | 0.004258 | $2.34 | |||
3mo ago | BUY | $15.50 | 6.61 | 0.004203 | $2.34 | |||
3mo ago | SELL | $4.18 | 1.78 | 0.001136 | $2.34 | |||
3mo ago | BUY | $32.28 | 13.76 | 0.008752 | $2.34 | |||
3mo ago | BUY | $27.15 | 11.59 | 0.007363 | $2.34 | |||
3mo ago | BUY | $24.77 | 10.58 | 0.006726 | $2.34 | |||
3mo ago | BUY | $13.43 | 5.74 | 0.003648 | $2.34 | |||
3mo ago | SELL | $0.17 | 0.07649 | 0.044896 | $2.34 | |||
3mo ago | BUY | $21.24 | 21.39 | 0.005794 | $0.99 | |||
3mo ago | BUY | $59.81 | 60.04 | 0.01635 | $0.99 | |||
3mo ago | BUY | $15.31 | 15.37 | 0.004184 | $0.99 | |||
3mo ago | BUY | $65.81 | 66.32 | 0.01808 | $0.99 | |||
3mo ago | SELL | $20.74 | 21.45 | 0.005788 | $0.96 | |||
3mo ago | SELL | $18.66 | 19.28 | 0.005175 | $0.96 | |||
3mo ago | SELL | $15.06 | 15.55 | 0.004183 | $0.96 | |||
3mo ago | SELL | $15.78 | 16.26 | 0.004375 | $0.97 | |||
3mo ago | SELL | $18.12 | 18.53 | 0.005005 | $0.97 | |||
3mo ago | SELL | $18.50 | 18.90 | 0.005110 | $0.97 | |||
3mo ago | SELL | $47.50 | 20.35 | 0.01310 | $2.33 | |||
3mo ago | SELL | $27.65 | 11.79 | 0.007595 | $2.34 | |||
3mo ago | BUY | $82.50 | 35.23 | 0.02255 | $2.34 | |||
3mo ago | BUY | $40.92 | 17.49 | 0.01119 | $2.33 | |||
3mo ago | BUY | $24.27 | 10.37 | 0.006644 | $2.34 | |||
3mo ago | SELL | $50.33 | 21.52 | 0.01388 | $2.33 | |||
3mo ago | SELL | $30.87 | 13.19 | 0.008507 | $2.34 | |||
3mo ago | BUY | $22.27 | 9.50 | 0.006087 | $2.34 | |||
3mo ago | SELL | $49.40 | 21.08 | 0.01360 | $2.34 | |||
3mo ago | SELL | $45.03 | 19.22 | 0.01240 | $2.34 | |||
3mo ago | SELL | $30.46 | 12.98 | 0.008376 | $2.34 | |||
3mo ago | SELL | $33.75 | 14.36 | 0.009273 | $2.35 | |||
3mo ago | SELL | $33.40 | 14.20 | 0.009157 | $2.35 | |||
3mo ago | SELL | $30.44 | 12.94 | 0.008347 | $2.35 | |||
3mo ago | SELL | $58.39 | 24.79 | 0.01598 | $2.35 | |||
3mo ago | SELL | $49.36 | 20.93 | 0.01348 | $2.35 | |||
3mo ago | SELL | $28.68 | 12.15 | 0.007818 | $2.36 | |||
3mo ago | SELL | $35.65 | 15.08 | 0.009708 | $2.36 | |||
3mo ago | BUY | $44.76 | 18.93 | 0.01207 | $2.36 | |||
3mo ago | BUY | $44.76 | 18.95 | 0.01209 | $2.36 | |||
3mo ago | BUY | $31.16 | 13.19 | 0.008432 | $2.36 | |||
3mo ago | SELL | $156.71 | 66.38 | 0.04268 | $2.36 | |||
3mo ago | SELL | $39.27 | 16.59 | 0.01066 | $2.36 | |||
3mo ago | BUY | $32.54 | 13.70 | 0.008749 | $2.37 | |||
3mo ago | SELL | $48.78 | 20.60 | 0.01325 | $2.36 | |||
3mo ago | BUY | $21.94 | 21.87 | 0.005901 | $1.00 | |||
3mo ago | SELL | $66.23 | 66.43 | 0.01793 | $0.99 | |||
3mo ago | BUY | $66.00 | 66.19 | 0.01772 | $0.99 | |||
3mo ago | SELL | $131.70 | 132.05 | 0.03567 | $0.99 | |||
3mo ago | SELL | $66.09 | 66.07 | 0.01774 | $1.00 | |||
3mo ago | SELL | $66.91 | 66.54 | 0.01784 | $1.00 | |||
3mo ago | SELL | $15.00 | 14.84 | 0.003986 | $1.01 | |||
3mo ago | SELL | $14.98 | 14.82 | 0.003980 | $1.01 | |||
3mo ago | SELL | $67.31 | 66.30 | 0.01779 | $1.01 | |||
3mo ago | SELL | $15.16 | 14.87 | 0.004000 | $1.01 | |||
3mo ago | SELL | $12.40 | 12.14 | 0.003257 | $1.02 | |||
3mo ago | SELL | $14.29 | 13.97 | 0.003757 | $1.02 | |||
3mo ago | SELL | $13.06 | 12.76 | 0.003426 | $1.02 | |||
3mo ago | SELL | $12.40 | 12.11 | 0.003253 | $1.02 | |||
3mo ago | SELL | $12.65 | 12.34 | 0.003317 | $1.02 | |||
3mo ago | SELL | $15.77 | 15.36 | 0.004126 | $1.02 | |||
3mo ago | SELL | $20.30 | 19.75 | 0.005308 | $1.02 | |||
3mo ago | SELL | $12.90 | 12.41 | 0.003366 | $1.03 |