TXNS74
MuaBán
740
Âm lượng$1.1K
Mua VolBán Vol
$1.1K$0
Người làm47
Người muaNgười bán
470
Bảo vệ
5 Cảnh báo
Cung cấp tuần hoàn
32,218,13199.99%
Tổng cung32,218,131
Cung cấp tối đa32,218,134
Đã gộp lạiTHALES2,077,408($218.2K)
Đã gộp lạiWETH112.99($218.2K)
Bộ chuyển đổi
1THALES
= $0.10
?THALES
USD
Về
Tổng quan về Thales DAO Token
Thales DAO Token (THALES) đã được ra mắt trên 06.22.2023 và hiện đang giao dịch ở mức $0.1053. Nguồn cung lưu hành của Thales DAO Token là 32.22M và có vốn hóa thị trường là $3.39M.
Giá Thales DAO Token và Hiệu suất thị trường
Trong 24 giờ qua, giá của Thales DAO Token (THALES) đã thay đổi +1.1%, với khối lượng giao dịch là $3.39M. Hãy theo dõi giá của Thales DAO Token trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | THALES | WETH | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
54m ago | BUY | $0.52 | 4.96 | 0.032706 | $0.10 | |||
1h ago | ADD | $1.72 | 16.38 | 0.038912 | - | |||
1h ago | BUY | $1.72 | 16.38 | 0.038939 | $0.10 | 3500 | ||
2h ago | ADD | $1.77 | 16.91 | 0.039197 | - | |||
2h ago | BUY | $1.77 | 16.91 | 0.039225 | $0.10 | 3500 | ||
3h ago | ADD | $2.13 | 20.37 | 0.001107 | - | |||
3h ago | BUY | $2.14 | 20.37 | 0.001111 | $0.10 | 5617 | ||
4h ago | ADD | $2.66 | 25.48 | 0.001385 | - | |||
4h ago | BUY | $2.67 | 25.48 | 0.001390 | $0.10 | 3500 | ||
4h ago | BUY | $0.27 | 2.63 | 0.031438 | $0.10 | |||
4h ago | BUY | $88.75 | 845.69 | 0.04611 | $0.10 | |||
5h ago | BUY | $6.62 | 63.27 | 0.003448 | $0.10 | 218 | ||
5h ago | BUY | $4.79 | 45.84 | 0.002498 | $0.10 | 833 | ||
5h ago | BUY | $6.92 | 66.11 | 0.003603 | $0.10 | 229 | ||
5h ago | BUY | $1.52 | 14.59 | 0.037951 | $0.10 | |||
5h ago | BUY | $6.70 | 63.88 | 0.003481 | $0.10 | 209 | ||
5h ago | BUY | $6.92 | 66.02 | 0.003597 | $0.10 | 210 | ||
5h ago | BUY | $6.77 | 64.58 | 0.003519 | $0.10 | 194 | ||
5h ago | BUY | $6.80 | 64.94 | 0.003538 | $0.10 | 214 | ||
5h ago | BUY | $7.07 | 67.49 | 0.003677 | $0.10 | 218 | ||
5h ago | BUY | $6.69 | 63.91 | 0.003482 | $0.10 | 214 | ||
5h ago | BUY | $0.31 | 3.01 | 0.031642 | $0.10 | 91 | ||
5h ago | BUY | $0.86 | 8.25 | 0.034494 | $0.10 | 32 | ||
5h ago | BUY | $2.64 | 25.23 | 0.001374 | $0.10 | 86 | ||
5h ago | BUY | $4.21 | 40.20 | 0.002189 | $0.10 | 54 | ||
5h ago | BUY | $6.73 | 64.10 | 0.003491 | $0.10 | 229 | ||
6h ago | BUY | $7.16 | 68.14 | 0.003711 | $0.10 | 223 | ||
6h ago | BUY | $6.80 | 64.68 | 0.003522 | $0.10 | 210 | ||
6h ago | BUY | $7.02 | 66.85 | 0.003640 | $0.10 | 229 | ||
6h ago | BUY | $6.85 | 65.18 | 0.003549 | $0.10 | 210 | ||
6h ago | BUY | $2.96 | 28.22 | 0.001537 | $0.10 | |||
6h ago | BUY | $6.68 | 63.58 | 0.003462 | $0.10 | 210 | ||
6h ago | BUY | $6.91 | 65.70 | 0.003577 | $0.10 | 229 | ||
6h ago | ADD | $2.05 | 19.58 | 0.001063 | - | |||
6h ago | BUY | $2.05 | 19.58 | 0.001066 | $0.10 | 3500 | ||
6h ago | BUY | $4.61 | 43.88 | 0.002389 | $0.10 | 231 | ||
6h ago | BUY | $6.96 | 66.23 | 0.003605 | $0.10 | 215 | ||
6h ago | BUY | $6.99 | 66.47 | 0.003618 | $0.10 | 211 | ||
6h ago | BUY | $7.01 | 66.66 | 0.003628 | $0.10 | 225 | ||
6h ago | BUY | $7.04 | 66.90 | 0.003641 | $0.10 | 215 | ||
6h ago | BUY | $6.87 | 65.30 | 0.003554 | $0.10 | 226 | ||
6h ago | BUY | $6.89 | 65.49 | 0.003564 | $0.10 | 226 | ||
6h ago | BUY | $6.90 | 65.65 | 0.003572 | $0.10 | 235 | ||
6h ago | BUY | $1.93 | 18.37 | 0.001000 | $0.10 | 833 | ||
6h ago | BUY | $1.93 | 18.37 | 0.001000 | $0.10 | 833 | ||
6h ago | BUY | $1.60 | 15.27 | 0.038313 | $0.10 | 17 | ||
7h ago | BUY | $6.93 | 65.84 | 0.003582 | $0.10 | 211 | ||
7h ago | BUY | $23.96 | 227.22 | 0.01236 | $0.10 | 23 | ||
8h ago | ADD | $1.73 | 16.45 | 0.038924 | - | |||
8h ago | BUY | $1.73 | 16.45 | 0.038951 | $0.10 | 3500 | ||
9h ago | ADD | $1.77 | 16.77 | 0.039099 | - | |||
9h ago | BUY | $1.78 | 16.77 | 0.039126 | $0.10 | 3500 | ||
10h ago | BUY | $4.93 | 46.67 | 0.002539 | $0.10 | 14 | ||
10h ago | BUY | $140.06 | 1,325.36 | 0.07204 | $0.10 | 12 | ||
10h ago | BUY | $28.90 | 273.73 | 0.01486 | $0.10 | 174 | ||
10h ago | ADD | $1.88 | 17.86 | 0.039675 | - | |||
10h ago | BUY | $1.88 | 17.86 | 0.039704 | $0.10 | 3500 | ||
12h ago | BUY | $1.35 | 12.88 | 0.036997 | $0.10 | 86 | ||
12h ago | ADD | $2.42 | 23.22 | 0.001257 | - | |||
12h ago | BUY | $2.43 | 23.22 | 0.001261 | $0.10 | 3500 | ||
12h ago | BUY | $1.92 | 18.40 | 0.039994 | $0.10 | 153 | ||
12h ago | BUY | $0.49 | 4.70 | 0.032555 | $0.10 | 833 | ||
12h ago | BUY | $1.93 | 18.41 | 0.001000 | $0.10 | 833 | ||
12h ago | BUY | $3.85 | 36.70 | 0.001993 | $0.10 | |||
13h ago | BUY | $39.02 | 369.73 | 0.02007 | $0.10 | |||
13h ago | ADD | $2.13 | 20.33 | 0.001100 | - | |||
13h ago | BUY | $2.14 | 20.33 | 0.001104 | $0.10 | 5617 | ||
14h ago | ADD | $2.70 | 25.77 | 0.001394 | - | |||
14h ago | BUY | $2.71 | 25.77 | 0.001398 | $0.10 | 644 | ||
14h ago | BUY | $41.31 | 392.11 | 0.02128 | $0.10 | |||
15h ago | BUY | $5.34 | 50.85 | 0.002759 | $0.10 | |||
15h ago | BUY | $9.94 | 94.65 | 0.005135 | $0.10 | |||
16h ago | BUY | $0.70 | 6.68 | 0.033628 | $0.10 | |||
16h ago | BUY | $163.47 | 1,562.80 | 0.08472 | $0.10 | |||
16h ago | ADD | $2.47 | 23.83 | 0.001287 | - | |||
16h ago | BUY | $2.48 | 23.83 | 0.001291 | $0.10 | 644 | ||
18h ago | ADD | $2.76 | 26.55 | 0.001434 | - | |||
18h ago | BUY | $2.77 | 26.55 | 0.001438 | $0.10 | 3500 | ||
19h ago | BUY | $157.54 | 1,508.27 | 0.08164 | $0.10 | |||
21h ago | ADD | $2.79 | 26.95 | 0.001453 | - | |||
21h ago | BUY | $2.80 | 26.95 | 0.001458 | $0.10 | 3500 | ||
21h ago | BUY | $3.28 | 31.59 | 0.001708 | $0.10 | 1096 | ||
22h ago | BUY | $0.39 | 3.77 | 0.032040 | $0.10 | |||
22h ago | BUY | $147.43 | 1,419.51 | 0.07672 | $0.10 | |||
23h ago | BUY | $3.43 | 33.19 | 0.001792 | $0.10 | 79 | ||
23h ago | ADD | $2.77 | 26.81 | 0.001444 | - | |||
23h ago | BUY | $2.77 | 26.81 | 0.001448 | $0.10 | 3500 | ||
23h ago | BUY | $0.59 | 5.78 | 0.033126 | $0.10 | 76 | ||
23h ago | BUY | $3.35 | 32.40 | 0.001750 | $0.10 | 833 | ||
1d ago | ADD | $2.13 | 20.55 | 0.001106 | - | |||
1d ago | BUY | $2.14 | 20.55 | 0.001110 | $0.10 | 5617 | ||
1d ago | BUY | $57.57 | 552.61 | 0.02983 | $0.10 | |||
1d ago | ADD | $3.12 | 30.10 | 0.001620 | - | |||
1d ago | BUY | $3.13 | 30.10 | 0.001625 | $0.10 | 3500 | ||
1d ago | BUY | $1.43 | 13.91 | 0.037510 | $0.10 | |||
1d ago | BUY | $122.52 | 1,186.33 | 0.06399 | $0.10 | 833 | ||
1d ago | ADD | $3.73 | 36.32 | 0.001952 | - | |||
1d ago | BUY | $3.74 | 36.32 | 0.001958 | $0.10 | 644 | ||
1d ago | BUY | $6.51 | 63.40 | 0.003418 | $0.10 | 194 | ||
1d ago | BUY | $6.55 | 63.77 | 0.003437 | $0.10 | 194 |