TXNS130
MuaBán
11812
Âm lượng$2.0K
Mua VolBán Vol
$1.4K$551
Người làm65
Người muaNgười bán
5611
Bảo vệ
5 Cảnh báo
Cung cấp tuần hoàn
32,218,13199.99%
Tổng cung32,218,131
Cung cấp tối đa32,218,134
Đã gộp lạiTHALES2,144,565($216.5K)
Đã gộp lạiWETH109.62($216.5K)
Bộ chuyển đổi
1THALES
= $0.10
?THALES
USD
Về
Tổng quan về Thales DAO Token
Thales DAO Token (THALES) đã được ra mắt trên 06.22.2023 và hiện đang giao dịch ở mức $0.1012. Nguồn cung lưu hành của Thales DAO Token là 32.22M và có vốn hóa thị trường là $3.26M.
Giá Thales DAO Token và Hiệu suất thị trường
Trong 24 giờ qua, giá của Thales DAO Token (THALES) đã thay đổi -1.5%, với khối lượng giao dịch là $3.26M. Hãy theo dõi giá của Thales DAO Token trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | THALES | WETH | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
23s ago | BUY | $0.82 | 8.12 | 0.034168 | $0.10 | |||
6m ago | BUY | $0.43 | 4.29 | 0.032203 | $0.10 | |||
10m ago | BUY | $0.58 | 5.75 | 0.032951 | $0.10 | |||
23m ago | ADD | $1.34 | 13.25 | 0.036774 | - | |||
23m ago | BUY | $1.34 | 13.25 | 0.036794 | $0.10 | 3567 | ||
1h ago | BUY | $49.29 | 486.20 | 0.02492 | $0.10 | |||
1h ago | ADD | $1.21 | 12.02 | 0.036145 | - | |||
1h ago | BUY | $1.22 | 12.02 | 0.036163 | $0.10 | 3567 | ||
2h ago | BUY | $2.11 | 20.87 | 0.001069 | $0.10 | |||
2h ago | BUY | $2.19 | 21.66 | 0.001110 | $0.10 | |||
2h ago | BUY | $19.39 | 191.63 | 0.009819 | $0.10 | 219 | ||
2h ago | BUY | $0.53 | 5.24 | 0.032688 | $0.10 | |||
2h ago | BUY | $1.81 | 17.89 | 0.039166 | $0.10 | |||
2h ago | ADD | $1.39 | 13.77 | 0.037036 | - | |||
2h ago | BUY | $1.40 | 13.77 | 0.037057 | $0.10 | 3567 | ||
3h ago | BUY | $21.00 | 205.87 | 0.01054 | $0.10 | 183 | ||
4h ago | ADD | $1.43 | 14.16 | 0.037233 | - | |||
4h ago | BUY | $1.44 | 14.16 | 0.037254 | $0.10 | 3567 | ||
5h ago | ADD | $1.50 | 14.83 | 0.037576 | - | |||
5h ago | BUY | $1.50 | 14.83 | 0.037598 | $0.10 | 3567 | ||
6h ago | BUY | $18.57 | 183.85 | 0.009416 | $0.10 | 183 | ||
6h ago | ADD | $1.21 | 12.08 | 0.036170 | - | |||
6h ago | BUY | $1.22 | 12.08 | 0.036188 | $0.10 | 3567 | ||
7h ago | ADD | $1.13 | 11.23 | 0.035734 | - | |||
7h ago | BUY | $1.13 | 11.23 | 0.035751 | $0.10 | 3567 | ||
7h ago | SELL | $18.92 | 188.00 | 0.009571 | $0.10 | |||
8h ago | ADD | $1.32 | 13.13 | 0.036706 | - | |||
8h ago | BUY | $1.32 | 13.13 | 0.036726 | $0.10 | 3567 | ||
8h ago | BUY | $7.09 | 70.07 | 0.003589 | $0.10 | |||
8h ago | ADD | $2.06 | 20.47 | 0.001045 | - | |||
8h ago | BUY | $2.07 | 20.47 | 0.001048 | $0.10 | 5628 | ||
9h ago | ADD | $0.97 | 9.64 | 0.034927 | - | |||
9h ago | BUY | $0.97 | 9.64 | 0.034942 | $0.10 | 3567 | ||
10h ago | SELL | $291.26 | 2,890.98 | 0.1473 | $0.10 | 465 | ||
10h ago | SELL | $19.53 | 193.59 | 0.009883 | $0.10 | 236 | ||
10h ago | ADD | $0.98 | 9.77 | 0.035005 | - | |||
10h ago | BUY | $0.98 | 9.77 | 0.035020 | $0.10 | 3567 | ||
10h ago | ADD | $0.92 | 9.17 | 0.034698 | - | |||
10h ago | BUY | $0.92 | 9.17 | 0.034712 | $0.10 | 3567 | ||
11h ago | SELL | $19.19 | 190.45 | 0.009724 | $0.10 | 219 | ||
11h ago | BUY | $14.86 | 146.65 | 0.007533 | $0.10 | 183 | ||
11h ago | SELL | $20.95 | 208.02 | 0.01062 | $0.10 | 257 | ||
11h ago | BUY | $6.64 | 65.60 | 0.003370 | $0.10 | 183 | ||
11h ago | SELL | $19.31 | 191.63 | 0.009786 | $0.10 | 225 | ||
11h ago | SELL | $19.51 | 193.62 | 0.009889 | $0.10 | 196 | ||
11h ago | SELL | $19.19 | 190.68 | 0.009741 | $0.10 | 214 | ||
11h ago | ADD | $0.96 | 9.60 | 0.034920 | - | |||
11h ago | BUY | $0.97 | 9.60 | 0.034935 | $0.10 | 3567 | ||
12h ago | SELL | $19.22 | 190.89 | 0.009753 | $0.10 | 212 | ||
12h ago | SELL | $14.92 | 148.17 | 0.007571 | $0.10 | 199 | ||
12h ago | ADD | $0.94 | 9.41 | 0.034827 | - | |||
12h ago | BUY | $0.95 | 9.41 | 0.034841 | $0.10 | 3567 | ||
12h ago | SELL | $0.87 | 8.73 | 0.034462 | $0.10 | |||
12h ago | BUY | $489.08 | 4,846.48 | 0.2486 | $0.10 | |||
12h ago | BUY | $26.17 | 261.31 | 0.01337 | $0.10 | 4984 | ||
12h ago | BUY | $3.27 | 32.73 | 0.001674 | $0.10 | 238 | ||
12h ago | BUY | $20.37 | 203.65 | 0.01041 | $0.10 | 4984 | ||
12h ago | BUY | $2.01 | 20.14 | 0.001030 | $0.10 | |||
12h ago | BUY | $1.81 | 18.08 | 0.039252 | $0.10 | 20 | ||
12h ago | BUY | $46.13 | 461.06 | 0.02358 | $0.10 | 4984 | ||
12h ago | BUY | $34.40 | 343.93 | 0.01758 | $0.10 | 4984 | ||
12h ago | BUY | $2.71 | 27.17 | 0.001389 | $0.09998 | 257 | ||
12h ago | BUY | $1.78 | 17.90 | 0.039153 | $0.09995 | |||
12h ago | BUY | $40.38 | 404.58 | 0.02067 | $0.09981 | 4984 | ||
12h ago | BUY | $29.67 | 297.38 | 0.01519 | $0.09978 | 4984 | ||
12h ago | BUY | $30.40 | 304.72 | 0.01556 | $0.09976 | 4984 | ||
12h ago | BUY | $2.39 | 23.97 | 0.001224 | $0.09974 | 234 | ||
12h ago | BUY | $3.99 | 40.08 | 0.002047 | $0.09974 | |||
13h ago | BUY | $3.06 | 30.69 | 0.001567 | $0.09980 | 20 | ||
13h ago | BUY | $0.65 | 6.51 | 0.033328 | $0.09995 | 56 | ||
13h ago | ADD | $1.08 | 10.89 | 0.035545 | - | |||
13h ago | BUY | $1.09 | 10.89 | 0.035561 | $0.10 | 3567 | ||
13h ago | BUY | $1.39 | 13.91 | 0.037102 | $0.10 | |||
13h ago | BUY | $1.29 | 12.98 | 0.036629 | $0.10 | |||
13h ago | BUY | $4.03 | 40.31 | 0.002058 | $0.10 | |||
13h ago | BUY | $15.86 | 158.57 | 0.008095 | $0.10 | 234 | ||
13h ago | BUY | $0.40 | 4.08 | 0.032084 | $0.10 | 56 | ||
13h ago | BUY | $0.78 | 7.84 | 0.034003 | $0.10 | 28 | ||
13h ago | BUY | $2.34 | 23.44 | 0.001196 | $0.10 | |||
13h ago | BUY | $1.16 | 11.60 | 0.035922 | $0.10 | |||
13h ago | BUY | $2.72 | 27.19 | 0.001388 | $0.10 | |||
13h ago | BUY | $0.28 | 2.85 | 0.031457 | $0.10 | |||
14h ago | ADD | $0.95 | 9.55 | 0.034863 | - | |||
14h ago | BUY | $0.96 | 9.55 | 0.034877 | $0.10 | 3567 | ||
14h ago | BUY | $19.08 | 189.85 | 0.009690 | $0.10 | 234 | ||
14h ago | BUY | $1.00 | 10.01 | 0.035112 | $0.10 | 34 | ||
14h ago | BUY | $19.43 | 193.38 | 0.009869 | $0.10 | 242 | ||
14h ago | BUY | $2.14 | 21.30 | 0.001086 | $0.10 | 56 | ||
14h ago | BUY | $5.16 | 51.28 | 0.002617 | $0.10 | |||
14h ago | BUY | $2.40 | 23.89 | 0.001219 | $0.10 | |||
14h ago | BUY | $0.99 | 9.84 | 0.035020 | $0.10 | |||
14h ago | BUY | $1.13 | 11.24 | 0.035739 | $0.10 | |||
14h ago | BUY | $1.74 | 17.24 | 0.038798 | $0.10 | |||
14h ago | BUY | $1.80 | 17.87 | 0.039118 | $0.10 | |||
14h ago | BUY | $2.25 | 22.31 | 0.001138 | $0.10 | |||
14h ago | BUY | $0.88 | 8.71 | 0.034446 | $0.10 | |||
14h ago | BUY | $0.75 | 7.47 | 0.033814 | $0.10 | 1110 | ||
14h ago | BUY | $1.28 | 12.70 | 0.036480 | $0.10 | 34 | ||
14h ago | BUY | $8.02 | 79.29 | 0.004045 | $0.10 | 203 | ||
14h ago | ADD | $0.93 | 9.16 | 0.034661 | - |