TXNS5,982
MuaBán
2,9403,042
Âm lượng$1.2M
Mua VolBán Vol
$626.5K$607.9K
Người làm771
Người muaNgười bán
510455
Bảo vệ
1 Cảnh báo
Cung cấp tuần hoàn
114,32199.99%
Tổng cung114,321
Cung cấp tối đa114,322
Đã gộp lạiAAVE918.10($159.3K)
Đã gộp lạiWETH40.40($77.7K)
Bộ chuyển đổi
1AAVE
= $173.39
?AAVE
USD
Về
Tổng quan về Aave (PoS)
Aave (PoS) (AAVE) đã được ra mắt trên 12.19.2022 và hiện đang giao dịch ở mức $173.399. Nguồn cung lưu hành của Aave (PoS) là 114,321 và có vốn hóa thị trường là $19.82M.
Giá Aave (PoS) và Hiệu suất thị trường
Trong 24 giờ qua, giá của Aave (PoS) (AAVE) đã thay đổi +7.0%, với khối lượng giao dịch là $19.82M. Hãy theo dõi giá của Aave (PoS) trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | AAVE | WETH | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
1s ago | SELL | $2.88 | 0.01661 | 13.35 | $173.39 | |||
5m ago | SELL | $1,300.63 | 7.49 | 6,027.24 | $173.42 | 5875 | ||
5m ago | SELL | $2.96 | 0.01709 | 13.74 | $173.52 | |||
6m ago | SELL | $27.16 | 0.1565 | 125.88 | $173.52 | 11870 | ||
6m ago | SELL | $56.54 | 0.3257 | 262.05 | $173.60 | 11870 | ||
6m ago | SELL | $238.03 | 1.37 | 1,103.08 | $173.62 | 12007 | ||
6m ago | SELL | $85.00 | 0.4895 | 393.93 | $173.64 | 6650 | ||
7m ago | SELL | $17.02 | 0.09805 | 78.89 | $173.66 | 50671 | ||
8m ago | SELL | $5.17 | 0.02978 | 24.00 | $173.58 | 44924 | ||
8m ago | SELL | $20.64 | 0.1189 | 95.83 | $173.58 | 26782 | ||
8m ago | SELL | $9.06 | 0.05224 | 42.09 | $173.59 | 3379 | ||
8m ago | BUY | $1,299.36 | 7.48 | 6,032.05 | $173.66 | 5875 | ||
8m ago | BUY | $545.64 | 3.14 | 2,533.02 | $173.53 | 20009 | ||
8m ago | SELL | $3.73 | 0.02156 | 17.34 | $173.31 | |||
9m ago | BUY | $512.36 | 2.95 | 2,378.53 | $173.45 | 20009 | ||
9m ago | BUY | $84.88 | 0.4895 | 394.05 | $173.41 | 6752 | ||
9m ago | BUY | $5.99 | 0.03455 | 27.82 | $173.36 | |||
11m ago | SELL | $4.59 | 0.02657 | 21.40 | $173.09 | |||
11m ago | BUY | $4.61 | 0.02661 | 21.45 | $173.24 | |||
11m ago | BUY | $578.15 | 3.33 | 2,690.51 | $173.20 | 20009 | ||
12m ago | BUY | $506.06 | 2.92 | 2,355.04 | $173.12 | 20009 | ||
12m ago | SELL | $1,516.80 | 8.76 | 7,057.75 | $173.01 | 362 | ||
12m ago | SELL | $105.69 | 0.6104 | 491.80 | $173.13 | 6752 | ||
12m ago | BUY | $4.68 | 0.02703 | 21.81 | $173.30 | |||
13m ago | ADD | $441.35 | 2.19 | 2,054.06 | - | |||
13m ago | BUY | $381.35 | 2.19 | 1,774.82 | $173.34 | |||
13m ago | SELL | $6.26 | 0.03618 | 29.16 | $173.14 | |||
13m ago | BUY | $6.28 | 0.03624 | 29.23 | $173.30 | |||
13m ago | BUY | $16.99 | 0.09805 | 79.09 | $173.30 | |||
14m ago | SELL | $9.53 | 0.05508 | 44.38 | $173.13 | |||
14m ago | BUY | $8.18 | 0.04721 | 38.08 | $173.29 | 2409 | ||
15m ago | SELL | $1,440.13 | 8.31 | 6,703.73 | $173.14 | 362 | ||
16m ago | SELL | $134.35 | 0.7755 | 625.41 | $173.22 | 6847 | ||
16m ago | SELL | $60.28 | 0.3480 | 280.55 | $173.23 | 46 | ||
20m ago | BUY | $565.01 | 3.25 | 2,629.83 | $173.38 | 20009 | ||
21m ago | BUY | $2.04 | 0.01181 | 9.53 | $173.33 | 44924 | ||
21m ago | SELL | $1,447.96 | 8.35 | 6,737.95 | $173.26 | 362 | ||
24m ago | SELL | $506.03 | 2.91 | 2,351.36 | $173.40 | 20009 | ||
24m ago | SELL | $1.05 | 0.006108 | 4.92 | $173.44 | |||
25m ago | SELL | $483.66 | 2.78 | 2,246.49 | $173.54 | 20009 | ||
25m ago | SELL | $1.21 | 0.006983 | 5.63 | $173.57 | 44924 | ||
25m ago | SELL | $5.00 | 0.02883 | 23.24 | $173.58 | 44924 | ||
25m ago | SELL | $0.25 | 0.001472 | 1.18 | $173.58 | |||
26m ago | SELL | $5.93 | 0.03416 | 27.53 | $173.58 | 143 | ||
26m ago | SELL | $106.32 | 0.6124 | 493.63 | $173.59 | 8887 | ||
26m ago | SELL | $2.38 | 0.01374 | 11.08 | $173.60 | 2019 | ||
26m ago | SELL | $13.75 | 0.07924 | 63.87 | $173.60 | |||
26m ago | BUY | $599.90 | 3.45 | 2,785.23 | $173.73 | 11765 | ||
26m ago | BUY | $578.30 | 3.33 | 2,684.94 | $173.64 | 9940 | ||
27m ago | SELL | $4.65 | 0.02684 | 21.60 | $173.39 | 44924 | ||
27m ago | BUY | $667.52 | 3.84 | 3,102.63 | $173.49 | 20009 | ||
27m ago | BUY | $526.01 | 3.03 | 2,445.53 | $173.39 | 20009 | ||
28m ago | BUY | $172.54 | 0.9954 | 802.61 | $173.33 | 12007 | ||
28m ago | BUY | $240.16 | 1.38 | 1,117.58 | $173.26 | 6650 | ||
28m ago | SELL | $25.86 | 0.1494 | 120.38 | $173.07 | 210 | ||
28m ago | BUY | $570.75 | 3.29 | 2,656.64 | $173.14 | 20009 | ||
29m ago | SELL | $60.98 | 0.3523 | 283.91 | $173.08 | 6847 | ||
29m ago | SELL | $51.66 | 0.2984 | 240.51 | $173.08 | 4046 | ||
30m ago | SELL | $78.92 | 0.4562 | 367.46 | $172.99 | 6752 | ||
30m ago | SELL | $443.23 | 2.56 | 2,063.56 | $173.07 | 20009 | ||
32m ago | SELL | $254.09 | 1.46 | 1,182.63 | $173.15 | 13368 | ||
32m ago | SELL | $27.20 | 0.1571 | 126.62 | $173.17 | 20477 | ||
32m ago | BUY | $445.85 | 2.57 | 2,075.14 | $173.31 | 20009 | ||
32m ago | BUY | $704.19 | 4.06 | 3,277.51 | $173.23 | 20009 | ||
33m ago | BUY | $496.29 | 2.86 | 2,310.13 | $173.14 | 20009 | ||
33m ago | SELL | $29.12 | 0.1684 | 135.56 | $172.93 | |||
35m ago | SELL | $9.57 | 0.05535 | 44.55 | $172.90 | 207 | ||
35m ago | BUY | $802.49 | 4.63 | 3,736.15 | $173.02 | 20009 | ||
35m ago | BUY | $495.84 | 2.86 | 2,308.50 | $172.92 | 20009 | ||
38m ago | BUY | $139.76 | 0.8085 | 651.02 | $172.86 | 6847 | ||
40m ago | ADD | $22.03 | 0.3999 | 102.54 | - | |||
43m ago | SELL | $213.50 | 1.23 | 995.04 | $172.82 | 6847 | ||
43m ago | SELL | $66.85 | 0.3868 | 311.59 | $172.84 | 12041 | ||
43m ago | BUY | $69.38 | 0.4010 | 323.21 | $173.03 | |||
43m ago | SELL | $305.29 | 1.76 | 1,422.13 | $172.87 | 224 | ||
44m ago | SELL | $1,299.53 | 7.51 | 6,052.59 | $172.88 | 5875 | ||
44m ago | SELL | $114.31 | 0.6607 | 532.40 | $172.99 | 190 | ||
45m ago | SELL | $35.44 | 0.2049 | 165.09 | $173.00 | 388 | ||
45m ago | SELL | $16.56 | 0.09575 | 77.15 | $173.00 | |||
45m ago | SELL | $827.42 | 4.78 | 3,853.48 | $173.06 | 20009 | ||
45m ago | SELL | $1,130.52 | 6.52 | 5,265.11 | $173.21 | 20009 | ||
45m ago | SELL | $505.07 | 2.91 | 2,352.24 | $173.33 | 20009 | ||
45m ago | SELL | $5.26 | 0.03039 | 24.54 | $173.37 | 44924 | ||
45m ago | SELL | $5.95 | 0.03437 | 27.75 | $173.37 | 26782 | ||
45m ago | SELL | $8.83 | 0.05095 | 41.14 | $173.37 | 44924 | ||
45m ago | SELL | $12.31 | 0.07102 | 57.35 | $173.37 | 41528 | ||
45m ago | SELL | $153.29 | 0.8841 | 714.01 | $173.38 | 41528 | ||
45m ago | BUY | $560.27 | 3.22 | 2,609.54 | $173.52 | 11765 | ||
45m ago | SELL | $11.43 | 0.06596 | 53.24 | $173.31 | 26782 | ||
45m ago | BUY | $501.51 | 2.89 | 2,335.87 | $173.45 | 6111 | ||
45m ago | SELL | $2.75 | 0.01588 | 12.82 | $173.23 | 774 | ||
45m ago | SELL | $3.57 | 0.02062 | 16.64 | $173.23 | 482 | ||
45m ago | SELL | $24.18 | 0.1396 | 112.72 | $173.23 | 41528 | ||
45m ago | SELL | $37.03 | 0.2137 | 172.59 | $173.23 | 192 | ||
45m ago | SELL | $95.45 | 0.5509 | 444.83 | $173.24 | 2608 | ||
45m ago | BUY | $754.20 | 4.35 | 3,514.68 | $173.37 | 9940 | ||
45m ago | SELL | $11.92 | 0.06889 | 55.59 | $173.14 | 50671 | ||
45m ago | SELL | $13.04 | 0.07531 | 60.77 | $173.14 | 26782 | ||
46m ago | SELL | $17.88 | 0.1033 | 83.37 | $173.14 | 50671 | ||
46m ago | SELL | $8.43 | 0.04866 | 39.25 | $173.22 | 44924 |