TXNS533
MuaBán
255278
Âm lượng$31.8K
Mua VolBán Vol
$15.1K$16.7K
Người làm29
Người muaNgười bán
1423
Bảo vệ
2 Cảnh báo
Cung cấp tuần hoàn
999,999,65399.99%
Tổng cung999,999,653
Cung cấp tối đa1.00B
Đã gộp lạiUNCN4,122,573($1.9M)
Đã gộp lạiUSDT32,095($32.1K)
Bộ chuyển đổi
1UNCN
= $0.46
?UNCN
USD
Về
Tổng quan về Unseen
Unseen (UNCN) đã được ra mắt trên 09.24.2024 và hiện đang giao dịch ở mức $0.4639. Nguồn cung lưu hành của Unseen là 1.00B và có vốn hóa thị trường là $463.93M.
Giá Unseen và Hiệu suất thị trường
Trong 24 giờ qua, giá của Unseen (UNCN) đã thay đổi -0.6%, với khối lượng giao dịch là $463.93M. Hãy theo dõi giá của Unseen trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | UNCN | USDT | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $11.32 | 24.41 | 54.08 | $0.46 | 14163 | ||
6m ago | SELL | $27.37 | 59.00 | 130.80 | $0.46 | 14227 | ||
10m ago | SELL | $14.15 | 30.50 | 67.82 | $0.46 | 13892 | ||
15m ago | BUY | $21.32 | 45.68 | 102.28 | $0.46 | 14227 | ||
24m ago | BUY | $19.81 | 42.45 | 95.12 | $0.46 | 14227 | ||
26m ago | SELL | $22.54 | 48.60 | 108.24 | $0.46 | 13469 | ||
28m ago | SELL | $10.12 | 21.83 | 48.62 | $0.46 | 13892 | ||
30m ago | BUY | $13.04 | 27.95 | 62.76 | $0.46 | 14227 | ||
34m ago | SELL | $15.57 | 33.56 | 74.73 | $0.46 | 13892 | ||
38m ago | SELL | $5.26 | 11.35 | 25.24 | $0.46 | 12437 | ||
41m ago | SELL | $13.79 | 29.73 | 66.21 | $0.46 | 14184 | ||
48m ago | SELL | $12.78 | 27.54 | 61.50 | $0.46 | 14227 | ||
50m ago | SELL | $5.07 | 10.94 | 24.41 | $0.46 | 14184 | ||
53m ago | SELL | $8.10 | 17.47 | 38.95 | $0.46 | 14150 | ||
55m ago | SELL | $16.75 | 36.12 | 80.50 | $0.46 | 14150 | ||
57m ago | BUY | $21.20 | 45.43 | 101.96 | $0.46 | 14163 | ||
1h ago | SELL | $12.92 | 27.86 | 62.12 | $0.46 | 12437 | ||
1h ago | BUY | $19.06 | 40.83 | 91.56 | $0.46 | 12437 | ||
1h ago | BUY | $5.49 | 11.76 | 26.29 | $0.46 | 14150 | ||
1h ago | BUY | $19.59 | 41.97 | 93.66 | $0.46 | 14163 | ||
1h ago | BUY | $15.39 | 32.98 | 73.57 | $0.46 | 14184 | ||
1h ago | SELL | $17.03 | 36.70 | 81.35 | $0.46 | 12437 | ||
2h ago | BUY | $16.43 | 35.20 | 78.20 | $0.46 | 13469 | ||
2h ago | SELL | $5.88 | 12.68 | 27.98 | $0.46 | 14163 | ||
2h ago | BUY | $18.79 | 40.26 | 89.46 | $0.46 | 14227 | ||
2h ago | BUY | $8.55 | 18.32 | 40.80 | $0.46 | 14150 | ||
2h ago | BUY | $9.65 | 20.68 | 46.16 | $0.46 | 13469 | ||
2h ago | BUY | $17.86 | 38.27 | 85.18 | $0.46 | 12437 | ||
2h ago | SELL | $9.44 | 20.36 | 45.07 | $0.46 | 14163 | ||
2h ago | SELL | $26.03 | 56.11 | 124.08 | $0.46 | 12437 | ||
2h ago | BUY | $5.74 | 12.30 | 27.38 | $0.46 | 13469 | ||
2h ago | SELL | $15.85 | 34.17 | 75.35 | $0.46 | 14227 | ||
2h ago | SELL | $7.96 | 17.16 | 37.84 | $0.46 | 12437 | ||
2h ago | SELL | $21.19 | 45.67 | 100.86 | $0.46 | 14150 | ||
2h ago | SELL | $10.60 | 22.86 | 50.47 | $0.46 | 14150 | ||
2h ago | BUY | $22.62 | 48.46 | 107.36 | $0.46 | 13469 | ||
2h ago | BUY | $14.37 | 30.80 | 68.23 | $0.46 | 12437 | ||
2h ago | BUY | $21.99 | 47.12 | 104.16 | $0.46 | 12437 | ||
2h ago | BUY | $6.75 | 14.47 | 32.02 | $0.46 | 14150 | ||
2h ago | BUY | $12.34 | 26.45 | 58.64 | $0.46 | 14184 | ||
3h ago | SELL | $9.20 | 19.84 | 43.77 | $0.46 | 14163 | ||
3h ago | SELL | $25.32 | 54.58 | 120.24 | $0.46 | 14227 | ||
3h ago | SELL | $26.08 | 56.22 | 123.62 | $0.46 | 14184 | ||
3h ago | BUY | $16.13 | 34.57 | 76.58 | $0.46 | 13892 | ||
3h ago | SELL | $8.02 | 17.30 | 38.15 | $0.46 | 14184 | ||
3h ago | BUY | $6.65 | 14.26 | 31.63 | $0.46 | 13892 | ||
3h ago | SELL | $11.14 | 24.01 | 52.91 | $0.46 | 14150 | ||
3h ago | SELL | $19.82 | 42.73 | 94.16 | $0.46 | 14163 | ||
3h ago | SELL | $20.68 | 44.58 | 98.06 | $0.46 | 13892 | ||
3h ago | SELL | $12.96 | 27.94 | 61.51 | $0.46 | 13469 | ||
3h ago | BUY | $19.63 | 42.07 | 92.81 | $0.46 | 13892 | ||
3h ago | BUY | $22.57 | 48.37 | 106.72 | $0.46 | 14227 | ||
3h ago | BUY | $20.10 | 43.08 | 95.32 | $0.46 | 14184 | ||
4h ago | SELL | $10.70 | 23.06 | 50.71 | $0.46 | 14163 | ||
4h ago | BUY | $16.70 | 35.78 | 79.04 | $0.46 | 14163 | ||
4h ago | SELL | $22.88 | 49.31 | 108.41 | $0.46 | 14163 | ||
4h ago | SELL | $13.30 | 28.68 | 63.21 | $0.46 | 13892 | ||
4h ago | BUY | $8.26 | 17.71 | 39.33 | $0.46 | 12437 | ||
4h ago | BUY | $13.08 | 28.04 | 61.97 | $0.46 | 14163 | ||
4h ago | BUY | $17.08 | 36.59 | 80.67 | $0.46 | 14150 | ||
4h ago | BUY | $25.60 | 54.86 | 120.70 | $0.46 | 13469 | ||
4h ago | SELL | $9.15 | 19.72 | 43.22 | $0.46 | 14227 | ||
4h ago | BUY | $12.45 | 26.69 | 58.78 | $0.46 | 14227 | ||
5h ago | SELL | $4.69 | 10.12 | 22.11 | $0.46 | 14150 | ||
5h ago | SELL | $56.13 | 120.99 | 263.91 | $0.46 | |||
5h ago | BUY | $18.65 | 39.96 | 87.42 | $0.46 | 14227 | ||
5h ago | BUY | $4.86 | 10.43 | 22.81 | $0.46 | 12437 | ||
5h ago | BUY | $12.70 | 27.21 | 59.50 | $0.46 | 12437 | ||
5h ago | SELL | $18.00 | 38.81 | 84.57 | $0.46 | 13892 | ||
5h ago | BUY | $15.91 | 34.10 | 75.02 | $0.46 | 12437 | ||
5h ago | BUY | $27.30 | 58.49 | 128.83 | $0.46 | 14163 | ||
5h ago | SELL | $9.46 | 20.41 | 44.59 | $0.46 | 13469 | ||
6h ago | BUY | $18.73 | 40.13 | 87.64 | $0.46 | 14150 | ||
6h ago | SELL | $21.45 | 46.25 | 100.69 | $0.46 | 12437 | ||
6h ago | SELL | $22.54 | 48.59 | 105.90 | $0.46 | 14150 | ||
6h ago | BUY | $19.66 | 42.13 | 92.27 | $0.46 | 14150 | ||
6h ago | SELL | $7.01 | 15.11 | 32.90 | $0.46 | 14184 | ||
6h ago | BUY | $27.41 | 58.74 | 128.78 | $0.46 | 12437 | ||
6h ago | SELL | $14.26 | 30.74 | 66.88 | $0.46 | 14227 | ||
6h ago | SELL | $12.94 | 27.91 | 60.67 | $0.46 | 14150 | ||
6h ago | BUY | $24.34 | 52.15 | 114.03 | $0.46 | 12437 | ||
6h ago | SELL | $13.45 | 29.00 | 63.09 | $0.46 | 13469 | ||
6h ago | SELL | $17.55 | 37.84 | 82.25 | $0.46 | 14150 | ||
6h ago | SELL | $4.72 | 10.18 | 22.16 | $0.46 | 13469 | ||
6h ago | SELL | $11.65 | 25.12 | 54.68 | $0.46 | 14150 | ||
6h ago | BUY | $22.35 | 47.89 | 104.99 | $0.46 | 14150 | ||
6h ago | BUY | $17.13 | 36.71 | 80.45 | $0.46 | 14163 | ||
6h ago | SELL | $10.95 | 23.61 | 51.45 | $0.46 | 13892 | ||
7h ago | BUY | $21.55 | 46.19 | 101.58 | $0.46 | 14150 | ||
7h ago | SELL | $12.30 | 26.51 | 57.95 | $0.46 | 13892 | ||
7h ago | BUY | $16.15 | 34.61 | 75.77 | $0.46 | 13469 | ||
7h ago | BUY | $18.66 | 39.99 | 87.50 | $0.46 | 14184 | ||
7h ago | BUY | $24.80 | 53.15 | 116.60 | $0.46 | 14163 | ||
7h ago | BUY | $25.94 | 55.59 | 122.15 | $0.46 | 14227 | ||
7h ago | BUY | $7.08 | 15.19 | 33.43 | $0.46 | 14150 | ||
7h ago | SELL | $27.19 | 58.62 | 128.27 | $0.46 | 14184 | ||
7h ago | BUY | $15.89 | 34.06 | 75.03 | $0.46 | 14227 | ||
7h ago | SELL | $12.16 | 26.23 | 57.34 | $0.46 | 13469 | ||
7h ago | BUY | $20.57 | 44.08 | 96.91 | $0.46 | 12437 | ||
7h ago | BUY | $6.65 | 14.26 | 31.36 | $0.46 | 14150 |