TXNS457
MuaBán
174283
Âm lượng$187.3K
Mua VolBán Vol
$95.9K$91.4K
Người làm62
Người muaNgười bán
3544
Cung cấp tuần hoàn
25.90B81.62%
Tổng cung31.72B
Cung cấp tối đa31.72B
Đã gộp lạiTEL23,549,429($153.2K)
Đã gộp lạiWETH650.70($1.3M)
Bộ chuyển đổi
1TEL
= $0.006486
?TEL
USD
Về
Tổng quan về Telcoin (PoS)
Telcoin (PoS) (TEL) đã được ra mắt trên 02.15.2025 và hiện đang giao dịch ở mức $0.006486. Nguồn cung lưu hành của Telcoin (PoS) là 25.90B và có vốn hóa thị trường là $167.99M.
Giá Telcoin (PoS) và Hiệu suất thị trường
Trong 24 giờ qua, giá của Telcoin (PoS) (TEL) đã thay đổi -0.4%, với khối lượng giao dịch là $167.99M. Hãy theo dõi giá của Telcoin (PoS) trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | TEL | WETH | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
14m ago | SELL | $17.16 | 2,645.66 | 74.85 | $0.006486 | |||
28m ago | SELL | $191.33 | 29,501 | 838.58 | $0.006485 | 1590 | ||
48m ago | BUY | $45.97 | 7,044.78 | 201.84 | $0.006526 | |||
1h ago | SELL | $42.44 | 6,524.32 | 185.24 | $0.006505 | 3611 | ||
1h ago | SELL | $129.90 | 20,000 | 569.88 | $0.006495 | 986 | ||
1h ago | SELL | $52.52 | 8,085.94 | 230.45 | $0.006495 | 2151 | ||
1h ago | SELL | $81.38 | 12,534 | 357.45 | $0.006493 | 2151 | ||
1h ago | SELL | $58.03 | 8,941.37 | 255.23 | $0.006490 | |||
2h ago | SELL | $128.57 | 19,767 | 563.88 | $0.006504 | 3247 | ||
2h ago | SELL | $130.10 | 20,000 | 570.59 | $0.006505 | 986 | ||
2h ago | SELL | $254.32 | 39,087 | 1,115.35 | $0.006506 | 3611 | ||
2h ago | SELL | $130.15 | 20,000 | 570.82 | $0.006507 | 986 | ||
2h ago | SELL | $125.51 | 19,285 | 550.46 | $0.006508 | 3611 | ||
2h ago | SELL | $131.08 | 20,137 | 574.88 | $0.006509 | 3247 | ||
2h ago | SELL | $4,285.63 | 656,857 | 18,780 | $0.006524 | 1704 | ||
2h ago | SELL | $260.24 | 39,800 | 1,140.38 | $0.006538 | 1590 | ||
2h ago | SELL | $5.15 | 788.76 | 22.60 | $0.006539 | 2151 | ||
2h ago | SELL | $1.78 | 273.67 | 7.84 | $0.006539 | 2151 | ||
2h ago | SELL | $1.19 | 182.73 | 5.23 | $0.006540 | 2151 | ||
2h ago | SELL | $1.34 | 205.37 | 5.88 | $0.006540 | 2151 | ||
2h ago | SELL | $9.00 | 1,377.35 | 39.47 | $0.006540 | 552 | ||
2h ago | SELL | $55.89 | 8,539.50 | 244.74 | $0.006545 | 2151 | ||
2h ago | SELL | $0.94 | 144.35 | 4.13 | $0.006547 | 3611 | ||
2h ago | SELL | $0.90 | 137.46 | 3.93 | $0.006547 | 3611 | ||
2h ago | SELL | $13.82 | 2,111.71 | 60.46 | $0.006547 | 3611 | ||
2h ago | SELL | $1.20 | 183.64 | 5.25 | $0.006547 | 2151 | ||
2h ago | SELL | $4.75 | 726.16 | 20.79 | $0.006547 | 552 | ||
2h ago | SELL | $111.29 | 16,996 | 486.68 | $0.006548 | 3247 | ||
2h ago | SELL | $2.20 | 337.25 | 9.65 | $0.006548 | 176 | ||
2h ago | SELL | $5.79 | 885.41 | 25.35 | $0.006548 | 18 | ||
2h ago | BUY | $10,525.83 | 1,605,581 | 46,029 | $0.006555 | 66 | ||
2h ago | REMOVE | $1,731.89 | 70,670 | 7,560.05 | - | |||
2h ago | BUY | $1,303.85 | 200,022 | 5,724.40 | $0.006518 | 1704 | ||
3h ago | BUY | $3,208.37 | 494,719 | 14,141 | $0.006485 | 1590 | ||
3h ago | SELL | $0.20 | 32.33 | 0.9163 | $0.006433 | 21 | ||
3h ago | BUY | $<1 | 1.57 | 0.04480 | $0.006477 | |||
3h ago | BUY | $0.11 | 17.56 | 0.5014 | $0.006476 | |||
3h ago | SELL | $0.23 | 36.18 | 1.02 | $0.006431 | |||
4h ago | SELL | $3,688.63 | 573,556 | 16,373 | $0.006431 | 1590 | ||
4h ago | SELL | $160.51 | 24,875 | 712.40 | $0.006452 | 1590 | ||
4h ago | SELL | $27.96 | 4,335.27 | 124.29 | $0.006450 | |||
4h ago | SELL | $263.13 | 40,772 | 1,168.94 | $0.006453 | 3611 | ||
4h ago | SELL | $54.36 | 8,422.37 | 241.51 | $0.006454 | 3247 | ||
4h ago | SELL | $34.16 | 5,293.22 | 151.71 | $0.006454 | 2151 | ||
4h ago | SELL | $49.47 | 7,664.22 | 219.62 | $0.006454 | 2151 | ||
4h ago | SELL | $33.59 | 5,191.96 | 148.39 | $0.006471 | 2151 | ||
4h ago | SELL | $95.28 | 14,723 | 420.84 | $0.006471 | 3247 | ||
4h ago | SELL | $19.83 | 3,065.36 | 87.56 | $0.006469 | 3611 | ||
4h ago | SELL | $10.83 | 1,674.87 | 47.87 | $0.006468 | 3611 | ||
4h ago | SELL | $20.55 | 3,178.99 | 90.99 | $0.006466 | 3611 | ||
4h ago | SELL | $64.13 | 9,917.30 | 283.88 | $0.006466 | 2151 | ||
4h ago | SELL | $30.06 | 4,647.39 | 132.98 | $0.006468 | 2151 | ||
4h ago | SELL | $58.39 | 9,028.13 | 258.35 | $0.006468 | 3611 | ||
4h ago | SELL | $61.59 | 9,516.54 | 272.04 | $0.006472 | 3611 | ||
4h ago | SELL | $33.39 | 5,159.02 | 147.40 | $0.006473 | 2151 | ||
4h ago | SELL | $55.39 | 8,555.79 | 244.41 | $0.006473 | 2151 | ||
4h ago | SELL | $17.18 | 2,652.19 | 75.54 | $0.006479 | 3611 | ||
4h ago | SELL | $161.97 | 25,000 | 712.60 | $0.006478 | |||
4h ago | SELL | $19.98 | 3,085.08 | 87.93 | $0.006478 | 3611 | ||
4h ago | SELL | $18.06 | 2,788.77 | 79.49 | $0.006478 | 3247 | ||
4h ago | SELL | $157.52 | 24,299 | 692.34 | $0.006482 | 3611 | ||
4h ago | SELL | $28.58 | 4,408.68 | 125.61 | $0.006482 | 3611 | ||
4h ago | SELL | $11.41 | 1,761.41 | 50.20 | $0.006482 | 3611 | ||
4h ago | SELL | $29.14 | 4,494.99 | 128.11 | $0.006482 | 3611 | ||
4h ago | SELL | $40.57 | 6,260.00 | 178.48 | $0.006482 | 3611 | ||
4h ago | SELL | $87.23 | 13,457 | 383.69 | $0.006482 | 3611 | ||
4h ago | SELL | $97.59 | 15,053 | 429.24 | $0.006483 | 3611 | ||
4h ago | SELL | $18.67 | 2,879.67 | 82.12 | $0.006483 | 281 | ||
4h ago | SELL | $870.04 | 134,134 | 3,826.78 | $0.006486 | 3611 | ||
4h ago | SELL | $112.01 | 17,259 | 492.68 | $0.006490 | 189 | ||
4h ago | SELL | $702.61 | 108,213 | 3,090.34 | $0.006492 | 3247 | ||
4h ago | SELL | $44.61 | 6,867.67 | 196.50 | $0.006495 | 3247 | ||
5h ago | SELL | $87.27 | 13,434 | 384.31 | $0.006497 | 1704 | ||
5h ago | SELL | $109.90 | 16,915 | 483.94 | $0.006497 | 1704 | ||
5h ago | SELL | $194.67 | 29,957 | 857.19 | $0.006498 | 3611 | ||
5h ago | SELL | $133.19 | 20,501 | 586.80 | $0.006496 | 3611 | ||
5h ago | SELL | $20.37 | 3,133.98 | 89.72 | $0.006501 | 552 | ||
5h ago | SELL | $24.20 | 3,724.06 | 106.68 | $0.006500 | |||
5h ago | SELL | $53.46 | 8,215.25 | 235.54 | $0.006508 | 3611 | ||
5h ago | SELL | $76.12 | 11,697 | 335.34 | $0.006507 | 3611 | ||
5h ago | SELL | $108.47 | 16,669 | 477.74 | $0.006507 | 3247 | ||
5h ago | SELL | $85.11 | 13,080 | 375.03 | $0.006507 | 2151 | ||
5h ago | SELL | $164.95 | 25,352 | 726.77 | $0.006506 | 3247 | ||
5h ago | SELL | $78.66 | 12,090 | 346.65 | $0.006506 | 2151 | ||
5h ago | SELL | $12.92 | 1,987.61 | 57.06 | $0.006504 | 17 | ||
5h ago | SELL | $19.59 | 3,012.73 | 86.54 | $0.006503 | 2151 | ||
5h ago | SELL | $40.56 | 6,239.68 | 179.31 | $0.006501 | 3247 | ||
5h ago | SELL | $95.93 | 14,760 | 424.51 | $0.006499 | 3611 | ||
5h ago | SELL | $848.44 | 130,482 | 3,755.07 | $0.006502 | 2151 | ||
5h ago | SELL | $144.39 | 22,195 | 639.05 | $0.006505 | 3611 | ||
5h ago | SELL | $22.76 | 3,498.97 | 100.75 | $0.006506 | 2151 | ||
5h ago | SELL | $387.29 | 59,528 | 1,715.41 | $0.006506 | 3247 | ||
5h ago | SELL | $34.39 | 5,285.60 | 152.35 | $0.006507 | 3611 | ||
5h ago | SELL | $88.27 | 13,564 | 390.99 | $0.006507 | 3611 | ||
5h ago | SELL | $34.54 | 5,308.49 | 153.02 | $0.006508 | 3611 | ||
5h ago | SELL | $103.82 | 15,951 | 459.85 | $0.006508 | 3247 | ||
5h ago | SELL | $67.48 | 10,368 | 298.92 | $0.006509 | 3247 | ||
5h ago | SELL | $615.04 | 94,455 | 2,724.17 | $0.006511 | 3247 | ||
5h ago | SELL | $6.22 | 955.80 | 27.57 | $0.006513 | 3247 | ||
5h ago | SELL | $766.20 | 117,622 | 3,393.42 | $0.006514 | 1704 |