TXNS213
MuaBán
110103
Âm lượng$20.0K
Mua VolBán Vol
$9.3K$10.7K
Người làm115
Người muaNgười bán
4977
Bảo vệ
3 Cảnh báo
Cung cấp tuần hoàn
999,999,84399.99%
Tổng cung999,999,843
Cung cấp tối đa1.00B
Đã gộp lạiGEOD675,686($168.1K)
Đã gộp lạiUSDC21,568($21.6K)
Bộ chuyển đổi
1GEOD
= $0.24
?GEOD
USD
Về
Tổng quan về Geodnet Token
Geodnet Token (GEOD) đã được ra mắt trên 12.10.2023 và hiện đang giao dịch ở mức $0.2482. Nguồn cung lưu hành của Geodnet Token là 1.00B và có vốn hóa thị trường là $248.26M.
Giá Geodnet Token và Hiệu suất thị trường
Trong 24 giờ qua, giá của Geodnet Token (GEOD) đã thay đổi -0.6%, với khối lượng giao dịch là $248.26M. Hãy theo dõi giá của Geodnet Token trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | GEOD | USDC | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $114.29 | 460.39 | 515.26 | $0.24 | 81 | ||
3m ago | SELL | $272.57 | 1,095.20 | 1,228.34 | $0.24 | 104 | ||
7m ago | BUY | $201.01 | 802.43 | 905.83 | $0.25 | 1324 | ||
7m ago | SELL | $3.49 | 14.05 | 15.75 | $0.24 | 795 | ||
7m ago | BUY | $100.50 | 401.98 | 452.92 | $0.25 | 1324 | ||
7m ago | SELL | $4.88 | 19.65 | 22.00 | $0.24 | |||
7m ago | BUY | $150.75 | 603.92 | 679.40 | $0.24 | 1324 | ||
7m ago | BUY | $150.75 | 605.10 | 679.40 | $0.24 | 1324 | ||
8m ago | SELL | $4.94 | 19.99 | 22.30 | $0.24 | |||
9m ago | BUY | $350.97 | 1,413.18 | 1,581.65 | $0.24 | 1213 | ||
10m ago | BUY | $37.06 | 149.61 | 167.02 | $0.24 | 1213 | ||
10m ago | BUY | $216.01 | 873.42 | 973.08 | $0.24 | 415 | ||
11m ago | BUY | $16.66 | 67.49 | 75.08 | $0.24 | 1213 | ||
11m ago | BUY | $32.37 | 131.13 | 145.82 | $0.24 | 1213 | ||
13m ago | BUY | $5.94 | 24.10 | 26.80 | $0.24 | 1213 | ||
14m ago | BUY | $11.89 | 48.22 | 53.64 | $0.24 | 1213 | ||
15m ago | BUY | $29.90 | 121.21 | 134.84 | $0.24 | 1213 | ||
16m ago | BUY | $23.90 | 96.92 | 107.78 | $0.24 | 1213 | ||
18m ago | BUY | $56.00 | 227.18 | 252.51 | $0.24 | 2674 | ||
19m ago | BUY | $17.81 | 72.31 | 80.34 | $0.24 | 1213 | ||
19m ago | BUY | $44.04 | 178.84 | 198.64 | $0.24 | |||
23m ago | SELL | $17.57 | 71.79 | 79.25 | $0.24 | |||
1h ago | SELL | $26.43 | 107.95 | 119.44 | $0.24 | |||
1h ago | BUY | $138.36 | 562.14 | 624.40 | $0.24 | 80 | ||
1h ago | SELL | $202.74 | 828.36 | 912.77 | $0.24 | |||
2h ago | BUY | $27.77 | 112.68 | 124.85 | $0.24 | 1213 | ||
2h ago | BUY | $150.90 | 612.86 | 678.22 | $0.24 | 1213 | ||
2h ago | SELL | $14.02 | 57.34 | 63.05 | $0.24 | |||
2h ago | SELL | $1.93 | 7.92 | 8.73 | $0.24 | 39 | ||
2h ago | BUY | $33.87 | 137.70 | 152.73 | $0.24 | |||
2h ago | ADD | $0.12 | 1.35 | 0.5569 | - | |||
2h ago | BUY | $<1 | 0.2227 | 0.2472 | $0.24 | |||
2h ago | BUY | $120.01 | 488.37 | 540.90 | $0.24 | 369 | ||
2h ago | SELL | $5.85 | 24.00 | 26.35 | $0.24 | 35 | ||
2h ago | BUY | $347.87 | 1,419.88 | 1,563.67 | $0.24 | 1213 | ||
2h ago | BUY | $4.19 | 17.15 | 18.85 | $0.24 | 691 | ||
2h ago | BUY | $8.68 | 35.54 | 39.05 | $0.24 | |||
2h ago | SELL | $487.44 | 2,000.00 | 2,191.29 | $0.24 | 21 | ||
3h ago | BUY | $3.88 | 15.81 | 17.51 | $0.24 | |||
3h ago | BUY | $2.57 | 10.47 | 11.60 | $0.24 | 362 | ||
3h ago | BUY | $0.98 | 4.00 | 4.43 | $0.24 | 384 | ||
3h ago | BUY | $3.56 | 14.51 | 16.10 | $0.24 | |||
3h ago | BUY | $26.61 | 108.21 | 120.29 | $0.24 | |||
3h ago | BUY | $9.93 | 40.42 | 45.01 | $0.24 | 690 | ||
3h ago | BUY | $48.39 | 196.93 | 220.09 | $0.24 | |||
4h ago | SELL | $1.01 | 4.14 | 4.60 | $0.24 | |||
4h ago | SELL | $375.01 | 1,531.93 | 1,708.52 | $0.24 | |||
4h ago | SELL | $16.63 | 67.77 | 75.71 | $0.24 | |||
4h ago | SELL | $11.70 | 47.68 | 53.29 | $0.24 | 22 | ||
4h ago | SELL | $59.35 | 241.70 | 269.13 | $0.24 | 11 | ||
4h ago | SELL | $73.73 | 300.00 | 334.10 | $0.24 | |||
4h ago | SELL | $5.90 | 24.00 | 26.87 | $0.24 | 74 | ||
4h ago | SELL | $1.64 | 6.68 | 7.48 | $0.24 | |||
4h ago | SELL | $23.58 | 95.86 | 107.43 | $0.24 | 12 | ||
4h ago | BUY | $136.00 | 549.99 | 619.65 | $0.24 | 1213 | ||
4h ago | SELL | $5.72 | 23.30 | 26.04 | $0.24 | 61 | ||
5h ago | BUY | $121.82 | 493.44 | 553.24 | $0.24 | 1213 | ||
5h ago | BUY | $135.80 | 551.02 | 617.09 | $0.24 | 1213 | ||
5h ago | BUY | $59.28 | 240.84 | 269.38 | $0.24 | 1324 | ||
5h ago | SELL | $54.33 | 222.08 | 247.33 | $0.24 | |||
5h ago | SELL | $63.66 | 260.00 | 289.73 | $0.24 | |||
5h ago | BUY | $35.00 | 142.05 | 159.26 | $0.24 | 32 | ||
6h ago | SELL | $169.66 | 692.14 | 775.34 | $0.24 | |||
6h ago | SELL | $11.77 | 48.00 | 53.86 | $0.24 | |||
6h ago | SELL | $2.45 | 10.00 | 11.22 | $0.24 | |||
6h ago | SELL | $5.83 | 23.76 | 26.69 | $0.24 | |||
6h ago | SELL | $12.96 | 52.80 | 59.31 | $0.24 | |||
6h ago | SELL | $2.94 | 12.00 | 13.48 | $0.24 | |||
6h ago | SELL | $5.89 | 24.00 | 26.95 | $0.24 | |||
6h ago | SELL | $7.03 | 28.65 | 32.18 | $0.24 | 43 | ||
6h ago | SELL | $12.27 | 49.96 | 56.13 | $0.24 | |||
6h ago | BUY | $48.97 | 198.26 | 224.83 | $0.24 | |||
7h ago | SELL | $2.43 | 9.91 | 11.21 | $0.24 | 795 | ||
8h ago | SELL | $24.54 | 100.00 | 112.21 | $0.24 | |||
9h ago | SELL | $44.20 | 180.00 | 201.83 | $0.24 | |||
9h ago | SELL | $<1 | 0.01541 | 0.01737 | $0.24 | |||
10h ago | SELL | $6.77 | 27.57 | 31.14 | $0.24 | 386 | ||
10h ago | SELL | $3.29 | 13.42 | 15.15 | $0.24 | |||
10h ago | SELL | $5.77 | 23.48 | 26.51 | $0.24 | 28 | ||
10h ago | SELL | $7.12 | 29.01 | 32.70 | $0.24 | 368 | ||
10h ago | SELL | $5.59 | 22.78 | 25.63 | $0.24 | 29 | ||
10h ago | SELL | $11.77 | 47.90 | 53.89 | $0.24 | |||
11h ago | SELL | $286.57 | 1,163.75 | 1,300.44 | $0.24 | |||
11h ago | BUY | $61.15 | 246.47 | 277.43 | $0.24 | |||
15h ago | SELL | $32.05 | 129.99 | 144.79 | $0.24 | |||
16h ago | ADD | $0.15 | 1.11 | 0.7114 | - | |||
16h ago | BUY | $0.14 | 0.5976 | 0.6713 | $0.24 | |||
16h ago | SELL | $108.58 | 440.00 | 492.22 | $0.24 | |||
16h ago | SELL | $63.58 | 257.34 | 287.99 | $0.24 | |||
16h ago | BUY | $418.62 | 1,688.09 | 1,895.11 | $0.24 | 31 | ||
16h ago | SELL | $5.07 | 20.65 | 22.99 | $0.24 | 57 | ||
16h ago | BUY | $418.47 | 1,696.59 | 1,895.75 | $0.24 | 31 | ||
16h ago | BUY | $627.42 | 2,561.12 | 2,842.30 | $0.24 | 31 | ||
16h ago | BUY | $3.42 | 14.05 | 15.54 | $0.24 | 795 | ||
16h ago | BUY | $3.03 | 12.42 | 13.76 | $0.24 | 690 | ||
17h ago | BUY | $18.69 | 76.65 | 85.14 | $0.24 | 795 | ||
17h ago | SELL | $218.50 | 900.00 | 994.51 | $0.24 | |||
17h ago | SELL | $219.13 | 900.00 | 998.62 | $0.24 | |||
17h ago | SELL | $30.10 | 123.44 | 136.85 | $0.24 | |||
17h ago | BUY | $313.49 | 1,280.11 | 1,423.21 | $0.24 | 250 |