TXNS47
MuaBán
2918
Âm lượng$288
Mua VolBán Vol
$88$200
Người làm19
Người muaNgười bán
217
Cung cấp tuần hoàn
32,060,60199.99%
Tổng cung32,060,601
Cung cấp tối đa32,060,601
Đã gộp lạiNURI877,550($21.5K)
Đã gộp lạiWETH11.44($21.5K)
Bộ chuyển đổi
1NURI
= $0.02513
?NURI
USD
Về
Tổng quan về NURI Token
NURI Token (NURI) đã được ra mắt trên 06.13.2024 và hiện đang giao dịch ở mức $0.02513. Nguồn cung lưu hành của NURI Token là 32.06M và có vốn hóa thị trường là $805,805.
Giá NURI Token và Hiệu suất thị trường
Trong 24 giờ qua, giá của NURI Token (NURI) đã thay đổi +1.2%, với khối lượng giao dịch là $805,805. Hãy theo dõi giá của NURI Token trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | NURI | WETH | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $0.30 | 12.20 | 0.031633 | $0.02513 | 1349 | ||
2h ago | BUY | $0.32 | 13.05 | 0.031746 | $0.02516 | 1349 | ||
3h ago | BUY | $0.31 | 12.36 | 0.031654 | $0.02529 | 1349 | ||
4h ago | BUY | $0.31 | 12.34 | 0.031651 | $0.02526 | 1349 | ||
4h ago | SELL | $5.74 | 238.56 | 0.003034 | $0.02408 | |||
5h ago | BUY | $0.33 | 13.19 | 0.031765 | $0.02552 | 1349 | ||
6h ago | BUY | $0.32 | 12.73 | 0.031703 | $0.02556 | 1349 | ||
7h ago | BUY | $0.32 | 12.50 | 0.031674 | $0.02560 | 1349 | ||
8h ago | BUY | $0.33 | 13.04 | 0.031746 | $0.02558 | 1349 | ||
9h ago | BUY | $0.31 | 12.24 | 0.031638 | $0.02554 | 1349 | ||
10h ago | BUY | $0.32 | 12.62 | 0.031689 | $0.02552 | 1349 | ||
11h ago | BUY | $0.32 | 12.90 | 0.031726 | $0.02554 | 1349 | ||
11h ago | SELL | $2.82 | 115.61 | 0.001470 | $0.02441 | |||
12h ago | BUY | $0.33 | 12.91 | 0.031728 | $0.02567 | 1349 | ||
13h ago | BUY | $0.31 | 12.32 | 0.031650 | $0.02569 | 1349 | ||
14h ago | BUY | $0.32 | 12.74 | 0.031705 | $0.02527 | 1349 | ||
14h ago | BUY | $9.56 | 379.68 | 0.005079 | $0.02518 | 139 | ||
14h ago | BUY | $9.76 | 387.93 | 0.005184 | $0.02516 | 139 | ||
14h ago | BUY | $16.26 | 646.95 | 0.008636 | $0.02514 | 139 | ||
14h ago | BUY | $37.37 | 1,489.84 | 0.01984 | $0.02508 | 139 | ||
14h ago | BUY | $7.52 | 300.80 | 0.003997 | $0.02503 | 139 | ||
14h ago | SELL | $13.85 | 585.28 | 0.007396 | $0.02367 | |||
15h ago | SELL | $9.97 | 424.27 | 0.005367 | $0.02350 | |||
15h ago | SELL | $0.97 | 41.45 | 0.035247 | $0.02352 | |||
15h ago | BUY | $0.33 | 13.35 | 0.031778 | $0.02484 | 1349 | ||
16h ago | BUY | $0.28 | 11.47 | 0.031527 | $0.02485 | 1349 | ||
17h ago | SELL | $6.03 | 255.33 | 0.003233 | $0.02364 | |||
17h ago | SELL | $1.49 | 63.30 | 0.038019 | $0.02368 | |||
17h ago | BUY | $0.33 | 13.42 | 0.031788 | $0.02486 | 1349 | ||
17h ago | SELL | $0.10 | 4.62 | 0.045855 | $0.02359 | |||
18h ago | SELL | $0.30 | 12.74 | 0.031614 | $0.02366 | |||
18h ago | BUY | $0.31 | 12.77 | 0.031702 | $0.02492 | 1349 | ||
18h ago | SELL | $93.66 | 3,935.74 | 0.05007 | $0.02379 | 61 | ||
18h ago | SELL | $6.62 | 276.89 | 0.003539 | $0.02391 | 20 | ||
18h ago | SELL | $18.33 | 762.97 | 0.009764 | $0.02403 | |||
19h ago | BUY | $0.32 | 12.75 | 0.031718 | $0.02537 | 1349 | ||
19h ago | SELL | $3.06 | 126.79 | 0.001624 | $0.02414 | |||
20h ago | SELL | $17.84 | 738.65 | 0.009471 | $0.02415 | |||
20h ago | SELL | $<1 | 0.4063 | 0.055214 | $0.02422 | 839 | ||
20h ago | BUY | $0.32 | 12.72 | 0.031717 | $0.02548 | 1349 | ||
21h ago | SELL | $<1 | 0.1972 | 0.052530 | $0.02385 | 839 | ||
21h ago | BUY | $0.31 | 12.74 | 0.031719 | $0.02504 | 1349 | ||
22h ago | BUY | $0.31 | 12.51 | 0.031689 | $0.02509 | 1349 | ||
23h ago | SELL | $18.54 | 783.65 | 0.01006 | $0.02366 | 12 | ||
23h ago | BUY | $0.29 | 12.02 | 0.031626 | $0.02488 | 1349 | ||
1d ago | SELL | $0.33 | 14.39 | 0.031841 | $0.02355 | |||
1d ago | BUY | $0.31 | 12.56 | 0.031699 | $0.02486 | 1349 | ||
1d ago | BUY | $0.32 | 13.06 | 0.031766 | $0.02482 | 1349 | ||
1d ago | BUY | $0.31 | 12.73 | 0.031722 | $0.02485 | 1349 | ||
1d ago | BUY | $0.31 | 12.80 | 0.031731 | $0.02467 | 1349 | ||
1d ago | SELL | $11.93 | 508.16 | 0.006535 | $0.02348 | 25 | ||
1d ago | BUY | $0.28 | 11.31 | 0.031531 | $0.02479 | 1349 | ||
1d ago | BUY | $0.31 | 12.64 | 0.031712 | $0.02471 | 1349 | ||
1d ago | BUY | $0.31 | 12.54 | 0.031698 | $0.02471 | 1349 | ||
1d ago | BUY | $0.31 | 12.66 | 0.031714 | $0.02464 | 1349 | ||
1d ago | BUY | $0.31 | 12.83 | 0.031737 | $0.02470 | 1349 | ||
1d ago | SELL | $27.13 | 1,150.86 | 0.01482 | $0.02357 | |||
1d ago | BUY | $0.31 | 12.52 | 0.031700 | $0.02481 | 1349 | ||
1d ago | BUY | $0.30 | 12.10 | 0.031642 | $0.02498 | 1349 | ||
1d ago | SELL | $9.55 | 401.92 | 0.005186 | $0.02376 | |||
1d ago | SELL | $1.59 | 67.14 | 0.038668 | $0.02372 | |||
1d ago | BUY | $1.61 | 64.78 | 0.038798 | $0.02495 | |||
1d ago | SELL | $1.63 | 68.88 | 0.038893 | $0.02372 | |||
1d ago | BUY | $1.78 | 71.41 | 0.0397 | $0.02495 | |||
1d ago | BUY | $0.31 | 12.47 | 0.031693 | $0.02486 | 1349 | ||
1d ago | BUY | $0.32 | 12.85 | 0.031745 | $0.02500 | 1349 | ||
2d ago | SELL | $5.06 | 212.67 | 0.002746 | $0.02380 | |||
2d ago | SELL | $5.20 | 218.62 | 0.002824 | $0.02379 | |||
2d ago | BUY | $0.31 | 12.44 | 0.031691 | $0.02507 | 1349 | ||
2d ago | BUY | $0.33 | 13.22 | 0.031798 | $0.02514 | 1349 | ||
2d ago | SELL | $59.33 | 2,515.20 | 0.03259 | $0.02359 | 34 | ||
2d ago | BUY | $0.27 | 11.24 | 0.031536 | $0.02488 | 1349 | ||
2d ago | SELL | $7.70 | 324.51 | 0.004218 | $0.02375 | |||
2d ago | BUY | $0.30 | 12.20 | 0.031669 | $0.02509 | 1349 | ||
2d ago | BUY | $0.32 | 13.08 | 0.031790 | $0.02479 | 1349 | ||
2d ago | SELL | $66.69 | 2,829.45 | 0.03691 | $0.02357 | 10 | ||
2d ago | SELL | $386.19 | 16,034 | 0.2137 | $0.02408 | 10 | ||
2d ago | BUY | $0.29 | 11.30 | 0.031614 | $0.02574 | 1349 | ||
2d ago | BUY | $0.30 | 12.07 | 0.031724 | $0.02553 | 1349 | ||
2d ago | SELL | $5.00 | 206.42 | 0.002802 | $0.02426 | |||
2d ago | SELL | $<1 | 0.8071 | 0.041096 | $0.02426 | 839 | ||
2d ago | BUY | $0.31 | 12.32 | 0.031761 | $0.02566 | 1349 | ||
2d ago | SELL | $<1 | 0.03479 | 0.064725 | $0.02450 | 839 | ||
2d ago | SELL | $0.46 | 18.90 | 0.032568 | $0.02449 | |||
2d ago | BUY | $0.31 | 12.07 | 0.031725 | $0.02573 | 1349 | ||
2d ago | BUY | $0.30 | 11.72 | 0.031675 | $0.02579 | 1349 | ||
2d ago | SELL | $3.13 | 128.13 | 0.001740 | $0.02446 | |||
2d ago | BUY | $0.30 | 11.70 | 0.031672 | $0.02585 | 1349 | ||
2d ago | BUY | $0.31 | 12.22 | 0.031747 | $0.02585 | 1349 | ||
2d ago | SELL | $9.86 | 402.14 | 0.005465 | $0.02452 | 15 | ||
2d ago | SELL | $122.66 | 5,000.00 | 0.06837 | $0.02453 | |||
2d ago | BUY | $0.30 | 11.76 | 0.031702 | $0.02605 | 1349 | ||
2d ago | BUY | $0.30 | 11.72 | 0.031695 | $0.02622 | 1349 | ||
2d ago | BUY | $0.30 | 11.75 | 0.031700 | $0.02623 | 1349 | ||
2d ago | BUY | $0.30 | 11.69 | 0.031691 | $0.02589 | 1349 | ||
2d ago | BUY | $0.31 | 12.06 | 0.031745 | $0.02617 | 1349 | ||
2d ago | SELL | $0.49 | 19.96 | 0.032746 | $0.02480 | |||
2d ago | BUY | $0.30 | 11.69 | 0.031691 | $0.02611 | 1349 | ||
2d ago | BUY | $0.29 | 11.41 | 0.031650 | $0.02606 | 1349 | ||
2d ago | BUY | $0.30 | 11.52 | 0.031667 | $0.02630 | 1349 |