TXNS3
MuaBán
30
Âm lượng$20
Mua VolBán Vol
$20$0
Người làm3
Người muaNgười bán
30
Bảo vệ
2 Cảnh báo
Cung cấp tuần hoàn
179,630,83899.99%
Tổng cung179,636,388
Cung cấp tối đa179,636,395
Đã gộp lạiSKY12,079,203($2.1K)
Đã gộp lạiUSDC2,135.65($2.1K)
Bộ chuyển đổi
1SKY
= $0.031766
?SKY
USD
Về
Tổng quan về Skydrome
Skydrome (SKY) đã được ra mắt trên 12.23.2023 và hiện đang giao dịch ở mức $0.0001766. Nguồn cung lưu hành của Skydrome là 179.63M và có vốn hóa thị trường là $31,728.6.
Giá Skydrome và Hiệu suất thị trường
Trong 24 giờ qua, giá của Skydrome (SKY) đã thay đổi +1.6%, với khối lượng giao dịch là $31,728.6. Hãy theo dõi giá của Skydrome trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | SKY | USDC | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
14h ago | BUY | $7.43 | 42,065 | 0.003882 | $0.031766 | |||
20h ago | BUY | $6.40 | 36,514 | 0.003402 | $0.031754 | |||
22h ago | BUY | $6.23 | 35,733 | 0.003352 | $0.031744 | |||
1d ago | BUY | $1.78 | 10,284 | 0.039688 | $0.031737 | |||
2d ago | BUY | $4.19 | 24,216 | 0.002273 | $0.031733 | |||
2d ago | BUY | $6.61 | 38,388 | 0.003622 | $0.031724 | |||
2d ago | SELL | $7.34 | 42,777 | 0.004133 | $0.031716 | |||
2d ago | BUY | $6.65 | 38,577 | 0.003634 | $0.031725 | |||
2d ago | SELL | $7.25 | 42,274 | 0.004048 | $0.031717 | |||
3d ago | SELL | $4.54 | 26,347 | 0.002519 | $0.031726 | |||
4d ago | BUY | $3.50 | 20,160 | 0.001920 | $0.031736 | |||
4d ago | SELL | $8.41 | 48,563 | 0.004617 | $0.031731 | |||
4d ago | SELL | $6.66 | 38,202 | 0.003618 | $0.031744 | |||
4d ago | SELL | $7.05 | 40,192 | 0.003785 | $0.031755 | |||
5d ago | SELL | $5.18 | 29,363 | 0.002766 | $0.031765 | |||
5d ago | SELL | $7.41 | 41,731 | 0.003935 | $0.031775 | |||
5d ago | SELL | $5.88 | 32,935 | 0.003070 | $0.031786 | |||
5d ago | SELL | $16.91 | 93,653 | 0.008685 | $0.031805 | |||
6d ago | SELL | $6.81 | 37,319 | 0.003394 | $0.031825 | |||
7d ago | BUY | $8.69 | 47,423 | 0.004318 | $0.031833 | |||
7d ago | SELL | $1.42 | 7,844.29 | 0.037090 | $0.031818 | |||
7d ago | SELL | $7.54 | 41,348 | 0.003736 | $0.031825 | |||
8d ago | SELL | $7.40 | 40,257 | 0.003614 | $0.031838 | |||
9d ago | BUY | $6.53 | 35,330 | 0.003117 | $0.031848 | |||
9d ago | BUY | $9.80 | 53,436 | 0.004747 | $0.031834 | |||
9d ago | BUY | $6.92 | 38,056 | 0.003394 | $0.031820 | |||
10d ago | BUY | $4.72 | 26,079 | 0.002343 | $0.031810 | |||
11d ago | BUY | $4.26 | 23,667 | 0.002130 | $0.031803 | |||
13d ago | SELL | $5.33 | 29,704 | 0.002728 | $0.031795 | |||
13d ago | SELL | $8.72 | 48,279 | 0.004396 | $0.031806 | |||
13d ago | SELL | $8.30 | 45,602 | 0.004127 | $0.031821 | |||
13d ago | BUY | $8.25 | 45,087 | 0.004010 | $0.031830 | |||
14d ago | BUY | $5.91 | 32,527 | 0.002946 | $0.031818 | |||
14d ago | BUY | $5.91 | 32,705 | 0.002945 | $0.031808 | |||
14d ago | BUY | $15.81 | 88,311 | 0.008124 | $0.031790 | |||
14d ago | BUY | $6.58 | 37,143 | 0.003396 | $0.031771 | |||
15d ago | SELL | $4.10 | 23,340 | 0.002155 | $0.031760 | |||
15d ago | SELL | $5.78 | 32,685 | 0.003032 | $0.031769 | |||
15d ago | BUY | $7.58 | 42,714 | 0.003900 | $0.031776 | |||
16d ago | BUY | $5.00 | 28,323 | 0.002603 | $0.031766 | |||
17d ago | SELL | $9.04 | 51,396 | 0.004782 | $0.031760 | |||
18d ago | BUY | $5.68 | 32,065 | 0.002948 | $0.031772 | |||
18d ago | SELL | $4.59 | 26,050 | 0.002377 | $0.031762 | |||
19d ago | BUY | $7.95 | 44,978 | 0.004121 | $0.031768 | |||
19d ago | SELL | $30.04 | 168,968 | 0.01587 | $0.031777 | |||
19d ago | BUY | $5.77 | 31,929 | 0.003049 | $0.031807 | |||
19d ago | BUY | $6.22 | 34,662 | 0.003319 | $0.031797 | |||
19d ago | SELL | $7.95 | 44,457 | 0.004330 | $0.031789 | |||
20d ago | SELL | $7.48 | 41,524 | 0.004020 | $0.031802 | |||
20d ago | BUY | $6.10 | 33,687 | 0.003201 | $0.031812 | |||
20d ago | SELL | $7.49 | 41,519 | 0.004012 | $0.031804 | |||
20d ago | BUY | $5.67 | 31,257 | 0.002981 | $0.031815 | |||
20d ago | BUY | $3.77 | 20,907 | 0.001989 | $0.031807 | |||
21d ago | SELL | $9.61 | 53,321 | 0.005145 | $0.031803 | |||
21d ago | SELL | $8.36 | 45,982 | 0.004415 | $0.031818 | |||
21d ago | BUY | $7.58 | 41,503 | 0.003912 | $0.031828 | |||
21d ago | SELL | $7.07 | 38,892 | 0.003734 | $0.031818 | |||
21d ago | BUY | $6.68 | 36,587 | 0.003461 | $0.031828 | |||
21d ago | BUY | $5.66 | 31,159 | 0.002964 | $0.031817 | |||
21d ago | BUY | $6.45 | 35,731 | 0.003401 | $0.031807 | |||
21d ago | SELL | $6.60 | 36,740 | 0.003564 | $0.031798 | |||
21d ago | SELL | $5.93 | 32,820 | 0.003168 | $0.031809 | |||
21d ago | SELL | $8.85 | 48,616 | 0.004648 | $0.031821 | |||
21d ago | SELL | $7.77 | 42,365 | 0.004032 | $0.031835 | |||
21d ago | SELL | $6.17 | 33,424 | 0.003176 | $0.031847 | |||
21d ago | BUY | $18.56 | 100,543 | 0.009550 | $0.031846 | |||
22d ago | BUY | $6.76 | 37,081 | 0.003504 | $0.031824 | |||
22d ago | BUY | $7.35 | 40,549 | 0.003859 | $0.031813 | |||
22d ago | BUY | $6.38 | 35,430 | 0.003391 | $0.031801 | |||
22d ago | SELL | $9.37 | 52,245 | 0.005067 | $0.031795 | |||
22d ago | SELL | $8.78 | 48,504 | 0.004666 | $0.031810 | |||
22d ago | BUY | $8.43 | 46,358 | 0.004455 | $0.031819 | |||
22d ago | SELL | $7.78 | 42,985 | 0.004139 | $0.031809 | |||
22d ago | BUY | $5.20 | 28,576 | 0.002713 | $0.031821 | |||
22d ago | BUY | $7.67 | 42,381 | 0.004030 | $0.031810 | |||
22d ago | BUY | $6.79 | 37,805 | 0.003618 | $0.031798 | |||
22d ago | BUY | $7.59 | 42,512 | 0.004083 | $0.031786 | |||
22d ago | BUY | $7.32 | 41,283 | 0.003998 | $0.031773 | |||
22d ago | SELL | $11.80 | 66,712 | 0.006554 | $0.031768 | |||
22d ago | SELL | $9.71 | 54,364 | 0.005315 | $0.031786 | |||
22d ago | BUY | $7.21 | 40,107 | 0.003839 | $0.031797 | |||
22d ago | SELL | $0.82 | 4,637.68 | 0.034418 | $0.031783 | |||
22d ago | BUY | $4.53 | 25,325 | 0.002468 | $0.031789 | |||
22d ago | BUY | $7.12 | 40,052 | 0.003890 | $0.031779 | |||
22d ago | SELL | $18.30 | 102,811 | 0.009905 | $0.031780 | |||
22d ago | SELL | $12.26 | 67,944 | 0.006587 | $0.031805 | |||
22d ago | BUY | $0.84 | 4,615.51 | 0.034372 | $0.031824 | |||
22d ago | SELL | $13.64 | 74,744 | 0.007090 | $0.031825 | |||
22d ago | SELL | $6.84 | 37,113 | 0.003511 | $0.031843 | |||
23d ago | SELL | $11.75 | 63,263 | 0.005901 | $0.031858 | |||
23d ago | SELL | $9.19 | 49,001 | 0.004571 | $0.031876 | |||
23d ago | SELL | $10.28 | 54,330 | 0.005024 | $0.031893 | |||
23d ago | SELL | $9.18 | 48,102 | 0.004424 | $0.031909 | |||
23d ago | BUY | $11.88 | 62,003 | 0.005618 | $0.031917 | |||
23d ago | BUY | $7.90 | 41,626 | 0.003795 | $0.031900 | |||
23d ago | BUY | $7.68 | 40,741 | 0.003734 | $0.031886 | |||
23d ago | BUY | $3.81 | 20,337 | 0.001871 | $0.031877 | |||
23d ago | SELL | $6.88 | 36,826 | 0.003447 | $0.031870 | |||
23d ago | SELL | $2.72 | 14,500 | 0.001349 | $0.031878 | |||
23d ago | SELL | $6.85 | 36,334 | 0.003376 | $0.031886 |