TXNS373
MuaBán
200173
Âm lượng$19.0K
Mua VolBán Vol
$8.8K$10.2K
Người làm134
Người muaNgười bán
8775
Cung cấp tuần hoàn
999,769,50499.97%
Tổng cung999,996,094
Cung cấp tối đa1.00B
Đã gộp lạiESIM1,753,374($2.3K)
Đã gộp lạiSOL28.87($3.7K)
Bộ chuyển đổi
1ESIM
= $0.001336
?ESIM
USD
Về
Tổng quan về encryptSIM
encryptSIM (ESIM) đã được ra mắt trên 03.20.2025 và hiện đang giao dịch ở mức $0.001336. Nguồn cung lưu hành của encryptSIM là 1.00B và có vốn hóa thị trường là $1.34M.
Giá encryptSIM và Hiệu suất thị trường
Trong 24 giờ qua, giá của encryptSIM (ESIM) đã thay đổi -34.8%, với khối lượng giao dịch là $1.34M. Hãy theo dõi giá của encryptSIM trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | ESIM | SOL | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
12m ago | BUY | $<1 | 68.30 | 0.037032 | $0.001336 | 126 | ||
12m ago | BUY | $90.02 | 67,626 | 0.6934 | $0.001331 | 121 | ||
18m ago | BUY | $157.87 | 120,985 | 1.21 | $0.001304 | |||
28m ago | BUY | $110.39 | 86,842 | 0.8545 | $0.001271 | 116 | ||
28m ago | BUY | $4.72 | 3,766.28 | 0.03656 | $0.001254 | 29 | ||
29m ago | SELL | $282.71 | 228,683 | 2.18 | $0.001236 | |||
52m ago | BUY | $39.00 | 29,447 | 0.3000 | $0.001324 | |||
58m ago | BUY | $1.67 | 1,277.46 | 0.01289 | $0.001311 | 76 | ||
58m ago | BUY | $56.35 | 42,985 | 0.4337 | $0.001311 | |||
58m ago | BUY | $119.50 | 92,447 | 0.9198 | $0.001292 | 29 | ||
58m ago | BUY | $<1 | 0.0321 | 0.084 | $0.002474 | 123 | ||
59m ago | SELL | $116.35 | 94,011 | 0.8955 | $0.001237 | 76 | ||
59m ago | SELL | $0.58 | 471.25 | 0.004465 | $0.001231 | 111 | ||
59m ago | SELL | $14.33 | 11,398 | 0.1103 | $0.001257 | 22 | ||
59m ago | SELL | $163.86 | 128,718 | 1.26 | $0.001273 | |||
1h ago | SELL | $208.60 | 158,370 | 1.60 | $0.001317 | |||
1h ago | SELL | $128.51 | 94,551 | 0.9891 | $0.001359 | |||
2h ago | BUY | $290.75 | 207,662 | 2.23 | $0.001400 | 138 | ||
2h ago | BUY | $10.29 | 7,546.21 | 0.07932 | $0.001364 | |||
2h ago | BUY | $54.71 | 40,474 | 0.4215 | $0.001351 | 126 | ||
2h ago | BUY | $38.98 | 29,097 | 0.3003 | $0.001339 | 138 | ||
2h ago | SELL | $225.04 | 172,497 | 1.73 | $0.001304 | |||
2h ago | SELL | $20.51 | 15,383 | 0.1580 | $0.001333 | 112 | ||
2h ago | SELL | $0.16 | 119.25 | 0.001238 | $0.001347 | 16 | ||
2h ago | SELL | $<1 | 0.004755 | 0.0749 | $0.001337 | 103 | ||
2h ago | SELL | $<1 | 0.9411 | 0.059741 | $0.001343 | 103 | ||
2h ago | SELL | $0.25 | 188.45 | 0.001950 | $0.001343 | 103 | ||
2h ago | SELL | $2.12 | 1,583.35 | 0.01638 | $0.001343 | |||
2h ago | BUY | $168.74 | 122,059 | 1.30 | $0.001382 | 206 | ||
2h ago | BUY | $141.22 | 104,637 | 1.08 | $0.001349 | |||
2h ago | BUY | $19.34 | 14,454 | 0.1490 | $0.001338 | 206 | ||
2h ago | BUY | $19.46 | 14,666 | 0.1499 | $0.001327 | 16 | ||
2h ago | SELL | $508.25 | 387,390 | 3.91 | $0.001312 | |||
2h ago | SELL | $77.98 | 55,593 | 0.6008 | $0.001402 | |||
2h ago | SELL | $25.91 | 18,297 | 0.1996 | $0.001416 | |||
2h ago | SELL | $43.93 | 30,610 | 0.3373 | $0.001435 | 29 | ||
2h ago | SELL | $42.81 | 29,628 | 0.3295 | $0.001444 | 126 | ||
3h ago | BUY | $60.69 | 40,517 | 0.4704 | $0.001497 | 123 | ||
3h ago | BUY | $73.20 | 49,442 | 0.5675 | $0.001480 | |||
3h ago | BUY | $1.74 | 1,194.64 | 0.01355 | $0.001463 | 124 | ||
3h ago | BUY | $45.01 | 30,760 | 0.3489 | $0.001463 | 108 | ||
3h ago | SELL | $409.35 | 282,420 | 3.17 | $0.001449 | |||
3h ago | SELL | $2.92 | 1,892.40 | 0.02258 | $0.001543 | 126 | ||
3h ago | SELL | $13.25 | 8,586.65 | 0.1024 | $0.001543 | 100 | ||
3h ago | SELL | $15.42 | 10,000 | 0.1192 | $0.001542 | |||
3h ago | BUY | $70.22 | 43,444 | 0.5387 | $0.001616 | 116 | ||
3h ago | BUY | $38.56 | 24,238 | 0.2958 | $0.001591 | |||
3h ago | BUY | $9.78 | 6,217.98 | 0.07509 | $0.001574 | 126 | ||
3h ago | BUY | $29.74 | 18,893 | 0.2281 | $0.001574 | 105 | ||
3h ago | BUY | $<1 | 0.01589 | 0.0619 | $0.001558 | 18 | ||
3h ago | BUY | $82.37 | 53,160 | 0.6320 | $0.001549 | 73 | ||
3h ago | BUY | $<1 | 3.75 | 0.044399 | $0.001526 | 124 | ||
3h ago | BUY | $2.46 | 1,612.52 | 0.01888 | $0.001526 | |||
3h ago | BUY | $130.34 | 86,295 | 1.00 | $0.001510 | 18 | ||
3h ago | SELL | $0.32 | 227.69 | 0.002509 | $0.001436 | 105 | ||
3h ago | SELL | $87.41 | 60,544 | 0.6706 | $0.001443 | 44 | ||
3h ago | BUY | $0.51 | 341.90 | 0.003963 | $0.001506 | |||
3h ago | BUY | $0.83 | 552.09 | 0.006400 | $0.001506 | 100 | ||
3h ago | BUY | $13.31 | 8,833.05 | 0.1024 | $0.001506 | 100 | ||
3h ago | SELL | $97.30 | 66,416 | 0.7487 | $0.001465 | |||
4h ago | BUY | $7.31 | 4,740.29 | 0.05613 | $0.001543 | 105 | ||
4h ago | BUY | $34.34 | 22,258 | 0.2636 | $0.001543 | |||
4h ago | SELL | $52.76 | 35,625 | 0.4049 | $0.001481 | 112 | ||
4h ago | SELL | $104.44 | 69,309 | 0.8015 | $0.001506 | 116 | ||
4h ago | SELL | $<1 | 11.82 | 0.031395 | $0.001538 | 22 | ||
4h ago | BUY | $108.72 | 68,935 | 0.8343 | $0.001577 | |||
4h ago | BUY | $10.42 | 6,686.51 | 0.08000 | $0.001558 | |||
4h ago | BUY | $85.15 | 55,356 | 0.6538 | $0.001538 | 73 | ||
4h ago | BUY | $0.36 | 239.66 | 0.002784 | $0.001512 | 105 | ||
4h ago | BUY | $89.21 | 59,314 | 0.6854 | $0.001504 | 116 | ||
4h ago | BUY | $0.15 | 106.46 | 0.001214 | $0.001484 | 112 | ||
4h ago | BUY | $38.00 | 25,593 | 0.2920 | $0.001484 | 206 | ||
5h ago | BUY | $101.66 | 69,664 | 0.7829 | $0.001459 | |||
5h ago | BUY | $47.71 | 32,901 | 0.3665 | $0.001450 | 116 | ||
5h ago | BUY | $48.72 | 34,029 | 0.3760 | $0.001432 | 29 | ||
5h ago | BUY | $2.14 | 1,500.77 | 0.01645 | $0.001429 | 17 | ||
5h ago | BUY | $1.30 | 911.99 | 0.01000 | $0.001429 | |||
5h ago | SELL | $234.27 | 169,549 | 1.79 | $0.001381 | |||
5h ago | SELL | $44.40 | 31,029 | 0.3405 | $0.001430 | 22 | ||
5h ago | BUY | $16.73 | 11,009 | 0.1285 | $0.001520 | 124 | ||
5h ago | BUY | $0.85 | 559.07 | 0.006529 | $0.001520 | 111 | ||
5h ago | BUY | $80.20 | 53,123 | 0.6160 | $0.001509 | 73 | ||
5h ago | SELL | $510.54 | 343,760 | 3.92 | $0.001485 | |||
5h ago | BUY | $33.81 | 19,921 | 0.2568 | $0.001697 | 48 | ||
5h ago | BUY | $0.14 | 83.91 | 0.001081 | $0.001697 | 105 | ||
5h ago | BUY | $34.95 | 20,827 | 0.2655 | $0.001678 | 124 | ||
5h ago | BUY | $35.96 | 21,707 | 0.2736 | $0.001657 | 73 | ||
5h ago | BUY | $36.87 | 22,517 | 0.2807 | $0.001637 | 29 | ||
6h ago | BUY | $33.66 | 20,580 | 0.2556 | $0.001635 | 76 | ||
6h ago | BUY | $4.64 | 2,842.48 | 0.03530 | $0.001635 | 112 | ||
6h ago | BUY | $39.39 | 24,284 | 0.2991 | $0.001622 | 138 | ||
6h ago | SELL | $0.66 | 439.03 | 0.005080 | $0.001523 | 123 | ||
6h ago | SELL | $74.71 | 48,741 | 0.5673 | $0.001532 | 116 | ||
6h ago | SELL | $<1 | 41.45 | 0.034909 | $0.001559 | 111 | ||
6h ago | SELL | $35.97 | 23,061 | 0.2731 | $0.001559 | 48 | ||
6h ago | SELL | $35.22 | 22,340 | 0.2676 | $0.001576 | 48 | ||
6h ago | SELL | $0.57 | 361.46 | 0.004379 | $0.001594 | 123 | ||
6h ago | SELL | $22.66 | 14,214 | 0.1722 | $0.001594 | 69 | ||
6h ago | SELL | $107.27 | 65,959 | 0.8151 | $0.001626 | 54 | ||
6h ago | SELL | $<1 | 44.14 | 0.035586 | $0.001665 | 105 |