TXNS3,162
MuaBán
1,5261,636
Âm lượng$759.4K
Mua VolBán Vol
$366.6K$392.9K
Người làm1,081
Người muaNgười bán
622697
Cung cấp tuần hoàn
999,451,16699.94%
Tổng cung999,576,497
Cung cấp tối đa1.00B
Đã gộp lạititcoin2,406,889($13.2K)
Đã gộp lạiSOL559.62($80.8K)
Bộ chuyển đổi
1titcoin
= $0.005485
?titcoin
USD
Về
Tổng quan về titcoin
titcoin (titcoin) đã được ra mắt trên 03.07.2025 và hiện đang giao dịch ở mức $0.005485. Nguồn cung lưu hành của titcoin là 999.45M và có vốn hóa thị trường là $5.48M.
Giá titcoin và Hiệu suất thị trường
Trong 24 giờ qua, giá của titcoin (titcoin) đã thay đổi +15.4%, với khối lượng giao dịch là $5.48M. Hãy theo dõi giá của titcoin trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | titcoin | SOL | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $879.32 | 159,641 | 6.08 | $0.005508 | |||
4m ago | SELL | $96.12 | 17,523 | 0.6653 | $0.005485 | 319 | ||
4m ago | SELL | $1,416.84 | 252,065 | 9.80 | $0.005620 | |||
7m ago | SELL | $492.88 | 86,168 | 3.42 | $0.005720 | 14 | ||
8m ago | SELL | $489.18 | 84,637 | 3.39 | $0.005779 | 65 | ||
9m ago | SELL | $897.54 | 152,834 | 6.22 | $0.005872 | 44 | ||
9m ago | SELL | $<1 | 0.003275 | 0.06132 | $0.005807 | 45 | ||
13m ago | SELL | $146.69 | 24,604 | 1.01 | $0.005962 | |||
14m ago | SELL | $4.08 | 678.42 | 0.02837 | $0.006025 | |||
14m ago | SELL | $335.67 | 56,100 | 2.32 | $0.005983 | |||
14m ago | SELL | $244.55 | 40,601 | 1.69 | $0.006023 | |||
20m ago | ADD | $358.12 | 59,196 | 2.49 | - | |||
20m ago | SELL | $<1 | 9.98 | 0.034213 | $0.006042 | 319 | ||
21m ago | SELL | $30.59 | 5,064.07 | 0.2136 | $0.006042 | 254 | ||
21m ago | SELL | $268.84 | 44,494 | 1.87 | $0.006042 | 75 | ||
23m ago | SELL | $0.13 | 21.44 | 0.039140 | $0.006106 | 319 | ||
23m ago | SELL | $156.58 | 25,643 | 1.09 | $0.006106 | 95 | ||
23m ago | SELL | $8.53 | 1,398.14 | 0.05959 | $0.006106 | 105 | ||
26m ago | SELL | $101.77 | 16,667 | 0.7104 | $0.006106 | 95 | ||
26m ago | SELL | $11.10 | 1,799.42 | 0.07750 | $0.006170 | |||
26m ago | SELL | $<1 | 4.78 | 0.032062 | $0.006170 | 106 | ||
26m ago | SELL | $1.97 | 320.86 | 0.01382 | $0.006170 | |||
26m ago | SELL | $213.56 | 34,612 | 1.49 | $0.006170 | |||
26m ago | BUY | $1,113.11 | 179,380 | 7.77 | $0.006205 | |||
26m ago | SELL | $1.69 | 274.16 | 0.01180 | $0.006170 | 254 | ||
27m ago | SELL | $19.05 | 3,179.53 | 0.1326 | $0.005993 | 13 | ||
27m ago | SELL | $834.62 | 137,868 | 5.81 | $0.006053 | |||
28m ago | SELL | $20.68 | 3,378.14 | 0.1440 | $0.006122 | |||
28m ago | SELL | $<1 | 0.0424 | 0.081 | $0.005984 | 83 | ||
28m ago | SELL | $25.12 | 4,060.87 | 0.1749 | $0.006186 | 254 | ||
28m ago | SELL | $134.52 | 21,744 | 0.9365 | $0.006186 | 95 | ||
29m ago | SELL | $316.76 | 50,519 | 2.19 | $0.006270 | |||
29m ago | SELL | $5.97 | 941.52 | 0.04138 | $0.006351 | 95 | ||
31m ago | SELL | $1.00 | 159.64 | 0.007017 | $0.006324 | 105 | ||
31m ago | SELL | $216.18 | 34,182 | 1.50 | $0.006324 | 146 | ||
31m ago | SELL | $1.18 | 186.46 | 0.008277 | $0.006375 | 319 | ||
31m ago | SELL | $61.09 | 9,587.33 | 0.4255 | $0.006371 | 89 | ||
31m ago | SELL | $147.25 | 23,110 | 1.02 | $0.006371 | 65 | ||
32m ago | BUY | $426.96 | 65,990 | 2.97 | $0.006470 | |||
32m ago | SELL | $0.12 | 19.81 | 0.038711 | $0.006309 | 75 | ||
32m ago | SELL | $3.67 | 583.10 | 0.02562 | $0.006308 | 119 | ||
32m ago | SELL | $14.36 | 2,277.91 | 0.1000 | $0.006304 | |||
36m ago | ADD | $71.21 | 11,257 | 0.4999 | - | |||
37m ago | BUY | $211.81 | 33,378 | 1.48 | $0.006346 | 27 | ||
38m ago | SELL | $14.69 | 2,377.75 | 0.1032 | $0.006181 | |||
38m ago | SELL | $179.55 | 29,046 | 1.26 | $0.006181 | |||
38m ago | SELL | $0.74 | 120.29 | 0.005221 | $0.006181 | 72 | ||
38m ago | SELL | $0.46 | 75.78 | 0.003289 | $0.006181 | |||
38m ago | SELL | $4.34 | 703.57 | 0.03053 | $0.006181 | |||
38m ago | SELL | $75.19 | 12,055 | 0.5279 | $0.006237 | 319 | ||
38m ago | BUY | $290.02 | 45,601 | 2.03 | $0.006360 | |||
39m ago | SELL | $<1 | 5.27 | 0.032289 | $0.006181 | 319 | ||
39m ago | SELL | $6.49 | 1,051.08 | 0.04562 | $0.006181 | 55 | ||
39m ago | BUY | $220.85 | 35,192 | 1.55 | $0.006275 | 13 | ||
40m ago | SELL | $19.95 | 3,257.98 | 0.1401 | $0.006125 | 319 | ||
40m ago | SELL | $66.63 | 10,878 | 0.4678 | $0.006125 | |||
40m ago | SELL | $124.89 | 20,389 | 0.8769 | $0.006125 | |||
40m ago | SELL | $123.34 | 19,954 | 0.8660 | $0.006181 | 43 | ||
40m ago | BUY | $124.72 | 19,667 | 0.8757 | $0.006341 | |||
40m ago | BUY | $214.24 | 34,149 | 1.50 | $0.006273 | 254 | ||
40m ago | BUY | $0.12 | 19.44 | 0.038473 | $0.006207 | 83 | ||
40m ago | BUY | $227.29 | 36,617 | 1.59 | $0.006207 | 319 | ||
41m ago | BUY | $26.13 | 4,255.30 | 0.1835 | $0.006142 | 27 | ||
41m ago | BUY | $<1 | 7.90 | 0.033409 | $0.006142 | 89 | ||
42m ago | BUY | $314.33 | 51,335 | 2.20 | $0.006123 | 27 | ||
42m ago | SELL | $250.93 | 41,889 | 1.76 | $0.005990 | |||
42m ago | BUY | $417.12 | 68,344 | 2.92 | $0.006103 | |||
43m ago | BUY | $124.16 | 20,632 | 0.8718 | $0.006018 | 319 | ||
44m ago | BUY | $157.45 | 26,163 | 1.10 | $0.006018 | |||
51m ago | ADD | $181.72 | 32,858 | 1.27 | - | |||
55m ago | ADD | $130.47 | 18,121 | 0.9151 | - | |||
58m ago | SELL | $279.00 | 47,550 | 1.95 | $0.005867 | 319 | ||
1h ago | SELL | $29.24 | 4,926.72 | 0.2048 | $0.005936 | 119 | ||
1h ago | SELL | $8.24 | 1,388.53 | 0.05773 | $0.005936 | |||
1h ago | SELL | $11.78 | 1,986.09 | 0.08258 | $0.005936 | 106 | ||
1h ago | SELL | $207.69 | 34,987 | 1.45 | $0.005936 | |||
1h ago | SELL | $<1 | 0.1347 | 0.055666 | $0.006041 | 319 | ||
1h ago | SELL | $58.57 | 9,693.16 | 0.4076 | $0.006042 | 60 | ||
1h ago | SELL | $110.89 | 18,353 | 0.7717 | $0.006042 | 43 | ||
1h ago | BUY | $0.75 | 120.74 | 0.005228 | $0.006221 | 77 | ||
1h ago | SELL | $298.34 | 48,966 | 2.07 | $0.006092 | |||
1h ago | BUY | $219.97 | 35,047 | 1.53 | $0.006276 | |||
1h ago | SELL | $0.78 | 129.25 | 0.005435 | $0.006042 | 77 | ||
1h ago | BUY | $3.10 | 499.56 | 0.02163 | $0.006221 | 49 | ||
1h ago | SELL | $2.16 | 358.80 | 0.01508 | $0.006042 | 254 | ||
1h ago | BUY | $2,358.08 | 389,337 | 16.41 | $0.006056 | 13 | ||
1h ago | SELL | $720.79 | 127,159 | 5.01 | $0.005668 | |||
1h ago | BUY | $<1 | 0.2780 | 0.041154 | $0.005967 | |||
1h ago | BUY | $261.80 | 43,881 | 1.82 | $0.005966 | 131 | ||
1h ago | BUY | $451.47 | 76,147 | 3.14 | $0.005928 | |||
1h ago | SELL | $1,385.91 | 241,602 | 9.64 | $0.005736 | |||
1h ago | SELL | $302.47 | 51,212 | 2.10 | $0.005906 | |||
1h ago | SELL | $3.22 | 539.32 | 0.02242 | $0.005975 | 254 | ||
1h ago | SELL | $2.53 | 424.17 | 0.01763 | $0.005975 | 95 | ||
1h ago | SELL | $<1 | 0.0449 | 0.082 | $0.005865 | 89 | ||
1h ago | SELL | $31.27 | 5,234.45 | 0.2176 | $0.005975 | 254 | ||
1h ago | SELL | $253.14 | 42,366 | 1.76 | $0.005975 | 106 | ||
1h ago | SELL | $246.18 | 40,775 | 1.71 | $0.006037 | 13 | ||
1h ago | SELL | $284.07 | 46,614 | 1.97 | $0.006094 | |||
1h ago | SELL | $242.64 | 39,402 | 1.68 | $0.006158 |