TXNS43
MuaBán
1627
Âm lượng$1.1K
Mua VolBán Vol
$288$831
Người làm28
Người muaNgười bán
1223
Cung cấp tuần hoàn
999,444,21999.94%
Tổng cung999,454,485
Cung cấp tối đa1.00B
Đã gộp lạiNEGROS706,023,566($3.5K)
Đã gộp lạiSOL24.36($3.4K)
Bộ chuyển đổi
1NEGROS
= $0.054898
?NEGROS
USD
Về
Tổng quan về Negros On Sol
Negros On Sol (NEGROS) đã được ra mắt trên 03.18.2025 và hiện đang giao dịch ở mức $0.0(5)4898. Nguồn cung lưu hành của Negros On Sol là 999.44M và có vốn hóa thị trường là $4,896.01.
Giá Negros On Sol và Hiệu suất thị trường
Trong 24 giờ qua, giá của Negros On Sol (NEGROS) đã thay đổi -20.2%, với khối lượng giao dịch là $4,896.01. Hãy theo dõi giá của Negros On Sol trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | NEGROS | SOL | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $21.40 | 4,369,990 | 0.1513 | $0.054898 | |||
2h ago | SELL | $25.87 | 5,165,303 | 0.1813 | $0.055008 | 17 | ||
3h ago | BUY | $13.91 | 2,771,912 | 0.09813 | $0.055018 | |||
3h ago | SELL | $24.27 | 4,838,126 | 0.1709 | $0.055016 | |||
4h ago | BUY | $0.14 | 27,970 | 0.001000 | $0.055130 | |||
4h ago | SELL | $11.25 | 2,212,282 | 0.07894 | $0.055089 | |||
5h ago | SELL | $68.78 | 13,217,055 | 0.4823 | $0.055204 | 15 | ||
5h ago | BUY | $17.19 | 3,234,327 | 0.1203 | $0.055315 | |||
5h ago | SELL | $23.88 | 4,483,133 | 0.1663 | $0.055327 | |||
6h ago | SELL | $27.88 | 5,165,303 | 0.1943 | $0.055398 | 17 | ||
6h ago | SELL | $<1 | 15,396 | 0.035838 | $0.055400 | |||
7h ago | SELL | $14.02 | 2,587,839 | 0.09850 | $0.055421 | 68 | ||
7h ago | BUY | $14.11 | 2,587,839 | 0.09900 | $0.055454 | 68 | ||
7h ago | SELL | $20.44 | 3,751,330 | 0.1430 | $0.055448 | |||
8h ago | BUY | $56.90 | 10,533,015 | 0.3996 | $0.055402 | |||
9h ago | BUY | $19.84 | 3,751,330 | 0.1393 | $0.055289 | |||
12h ago | SELL | $9.20 | 1,794,766 | 0.06614 | $0.055126 | 12 | ||
12h ago | SELL | $7.37 | 1,436,113 | 0.05317 | $0.055133 | |||
15h ago | BUY | $5.57 | 1,074,328 | 0.04000 | $0.055188 | |||
16h ago | SELL | $1.15 | 224,393 | 0.008302 | $0.055149 | |||
16h ago | SELL | $9.88 | 1,926,163 | 0.07149 | $0.055134 | 11 | ||
16h ago | BUY | $42.34 | 8,287,499 | 0.3062 | $0.055109 | 15 | ||
17h ago | SELL | $2.99 | 615,060 | 0.02236 | $0.054866 | 14 | ||
18h ago | BUY | $1.97 | 406,852 | 0.01487 | $0.054859 | |||
18h ago | BUY | $8.35 | 1,710,434 | 0.06233 | $0.054885 | 20 | ||
18h ago | SELL | $13.75 | 2,822,664 | 0.1025 | $0.054873 | |||
19h ago | BUY | $1.34 | 270,629 | 0.009915 | $0.054956 | |||
19h ago | SELL | $14.82 | 3,000,000 | 0.1097 | $0.054941 | 11 | ||
20h ago | BUY | $1.96 | 402,802 | 0.01487 | $0.054875 | |||
20h ago | SELL | $2.93 | 606,179 | 0.02227 | $0.054847 | |||
21h ago | SELL | $68.69 | 13,967,130 | 0.5244 | $0.054918 | 14 | ||
21h ago | SELL | $114.53 | 21,929,880 | 0.8691 | $0.055222 | |||
22h ago | SELL | $12.86 | 2,379,277 | 0.09784 | $0.055406 | |||
22h ago | SELL | $54.93 | 10,000,000 | 0.4192 | $0.055493 | |||
22h ago | BUY | $12.99 | 2,325,261 | 0.09915 | $0.055587 | |||
22h ago | BUY | $64.93 | 11,887,243 | 0.4957 | $0.055462 | |||
22h ago | BUY | $12.71 | 2,379,277 | 0.09705 | $0.055342 | |||
22h ago | BUY | $13.73 | 2,591,096 | 0.1048 | $0.055301 | |||
23h ago | SELL | $62.09 | 11,671,093 | 0.4767 | $0.055320 | |||
23h ago | SELL | $29.93 | 5,440,024 | 0.2281 | $0.055503 | 68 | ||
23h ago | SELL | $114.60 | 20,000,106 | 0.8734 | $0.055730 | |||
1d ago | SELL | $20.09 | 3,379,651 | 0.1532 | $0.055944 | |||
1d ago | SELL | $53.28 | 8,839,872 | 0.4088 | $0.056027 | |||
1d ago | BUY | $11.75 | 1,914,452 | 0.09000 | $0.056139 | |||
1d ago | SELL | $111.40 | 17,759,562 | 0.8530 | $0.056273 | |||
1d ago | SELL | $258.57 | 37,258,861 | 1.96 | $0.056939 | 10 | ||
1d ago | SELL | $0.33 | 45,327 | 0.002556 | $0.057408 | |||
1d ago | SELL | $11.07 | 1,487,250 | 0.08410 | $0.057445 | 68 | ||
1d ago | BUY | $65.13 | 8,839,872 | 0.4957 | $0.057368 | |||
1d ago | BUY | $8.94 | 1,225,967 | 0.06751 | $0.057297 | |||
1d ago | BUY | $13.05 | 1,810,153 | 0.09915 | $0.057214 | 12 | ||
1d ago | BUY | $1.31 | 183,034 | 0.009990 | $0.057188 | |||
1d ago | BUY | $3.94 | 549,820 | 0.02997 | $0.057179 | |||
1d ago | BUY | $5.26 | 734,772 | 0.03996 | $0.057162 | |||
1d ago | BUY | $6.57 | 921,173 | 0.04995 | $0.057141 | |||
1d ago | BUY | $122.75 | 17,759,562 | 0.9320 | $0.056912 | |||
1d ago | SELL | $70.78 | 10,330,606 | 0.5324 | $0.056852 | 17 | ||
1d ago | BUY | $1.31 | 187,807 | 0.009900 | $0.057013 | 17 | ||
1d ago | SELL | $136.89 | 18,972,507 | 1.02 | $0.057215 | |||
1d ago | SELL | $136.93 | 17,772,529 | 1.02 | $0.057705 | |||
1d ago | SELL | $10.97 | 1,369,179 | 0.08218 | $0.058018 | 11 | ||
1d ago | SELL | $9.23 | 1,153,358 | 0.06956 | $0.058003 | |||
1d ago | SELL | $175.49 | 21,049,946 | 1.32 | $0.058337 | 13 | ||
1d ago | BUY | $11.91 | 1,369,179 | 0.08991 | $0.058699 | 11 | ||
1d ago | BUY | $9.96 | 1,154,530 | 0.07544 | $0.058628 | |||
1d ago | BUY | $26.07 | 3,058,135 | 0.1982 | $0.058527 | |||
1d ago | BUY | $171.45 | 21,049,946 | 1.30 | $0.058144 | 13 | ||
1d ago | BUY | $119.55 | 15,724,019 | 0.9086 | $0.057603 | |||
1d ago | SELL | $64.31 | 8,612,959 | 0.4887 | $0.057466 | |||
1d ago | BUY | $65.58 | 8,743,544 | 0.4985 | $0.057501 | |||
1d ago | BUY | $65.58 | 9,028,985 | 0.4985 | $0.057263 | |||
1d ago | BUY | $131.17 | 18,972,507 | 0.9970 | $0.056913 | |||
1d ago | SELL | $1.35 | 203,816 | 0.01031 | $0.056652 | |||
2d ago | SELL | $16.34 | 2,464,558 | 0.1252 | $0.056633 | |||
2d ago | SELL | $241.34 | 34,095,506 | 1.84 | $0.057078 | 13 | ||
2d ago | SELL | $17.46 | 2,313,341 | 0.1338 | $0.057551 | 68 | ||
2d ago | SELL | $7.55 | 991,500 | 0.05772 | $0.057622 | |||
2d ago | BUY | $10.19 | 1,335,556 | 0.07810 | $0.057635 | 20 | ||
2d ago | SELL | $251.75 | 31,319,615 | 1.92 | $0.058038 | |||
2d ago | SELL | $19.69 | 2,298,385 | 0.1508 | $0.058567 | 14 | ||
2d ago | SELL | $102.01 | 11,599,512 | 0.7827 | $0.058794 | 22 | ||
2d ago | BUY | $2.57 | 285,477 | 0.01980 | $0.059006 | 68 | ||
2d ago | BUY | $1.28 | 142,861 | 0.009900 | $0.058999 | 68 | ||
2d ago | BUY | $6.42 | 715,540 | 0.04950 | $0.058983 | 68 | ||
2d ago | BUY | $1.28 | 143,355 | 0.009900 | $0.058968 | 68 | ||
2d ago | SELL | $6.41 | 718,479 | 0.04942 | $0.058924 | |||
2d ago | BUY | $7.27 | 812,039 | 0.05613 | $0.058959 | 22 | ||
2d ago | BUY | $12.82 | 1,440,839 | 0.09915 | $0.058900 | 68 | ||
2d ago | BUY | $283.25 | 34,095,506 | 2.19 | $0.058307 | 13 | ||
2d ago | SELL | $51.12 | 6,525,292 | 0.3952 | $0.057834 | 68 | ||
2d ago | SELL | $6.90 | 869,144 | 0.05338 | $0.057944 | |||
2d ago | BUY | $84.53 | 10,787,473 | 0.6536 | $0.057836 | 22 | ||
2d ago | BUY | $128.16 | 17,225,917 | 0.9910 | $0.057440 | |||
2d ago | BUY | $5.16 | 718,479 | 0.04000 | $0.057192 | |||
2d ago | BUY | $212.93 | 31,319,615 | 1.64 | $0.056798 | |||
2d ago | BUY | $7.73 | 1,206,716 | 0.06000 | $0.056413 | |||
2d ago | BUY | $9.02 | 1,414,125 | 0.07000 | $0.056381 | |||
2d ago | SELL | $12.71 | 2,000,000 | 0.09860 | $0.056355 | 68 | ||
2d ago | SELL | $32.07 | 5,016,861 | 0.2503 | $0.056393 | 68 | ||
2d ago | BUY | $31.95 | 4,942,676 | 0.2478 | $0.056464 | 11 |