TXNS2,257
MuaBán
1,1701,087
Âm lượng$939.4K
Mua VolBán Vol
$492.3K$447.1K
Người làm618
Người muaNgười bán
264460
Cung cấp tuần hoàn
999,999,98999.99%
Tổng cung1.00B
Cung cấp tối đa1.00B
Đã gộp lạiMINT1,300,710($29.4K)
Đã gộp lạiUSDT245,702($245.7K)
Bộ chuyển đổi
1MINT
= $0.02256
?MINT
USD
Về
Tổng quan về Mintify
Mintify (MINT) đã được ra mắt trên 03.25.2025 và hiện đang giao dịch ở mức $0.02256. Nguồn cung lưu hành của Mintify là 1.00B và có vốn hóa thị trường là $22.57M.
Giá Mintify và Hiệu suất thị trường
Trong 24 giờ qua, giá của Mintify (MINT) đã thay đổi +139.6%, với khối lượng giao dịch là $22.57M. Hãy theo dõi giá của Mintify trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | MINT | USDT | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $62.68 | 2,778.08 | 0.4556 | $0.02256 | |||
5m ago | BUY | $562.66 | 25,249 | 4.08 | $0.02228 | 37 | ||
5m ago | SELL | $554.25 | 25,000 | 4.02 | $0.02217 | |||
5m ago | BUY | $562.66 | 25,256 | 4.08 | $0.02227 | 37 | ||
5m ago | SELL | $554.09 | 25,000 | 4.02 | $0.02216 | |||
10m ago | BUY | $1.91 | 85.18 | 0.01389 | $0.02252 | |||
17m ago | BUY | $33.22 | 1,476.28 | 0.2397 | $0.02250 | 32 | ||
17m ago | BUY | $414.89 | 18,599 | 2.99 | $0.02230 | 37 | ||
17m ago | SELL | $442.56 | 19,928 | 3.19 | $0.02220 | |||
17m ago | BUY | $1.48 | 66.04 | 0.01072 | $0.02251 | |||
18m ago | BUY | $31.27 | 1,389.93 | 0.2256 | $0.02250 | 272 | ||
18m ago | SELL | $352.58 | 15,646 | 2.54 | $0.02253 | 370 | ||
21m ago | SELL | $89.59 | 3,941.00 | 0.6464 | $0.02273 | |||
23m ago | SELL | $4.24 | 186.31 | 0.03061 | $0.02277 | |||
24m ago | BUY | $102.85 | 4,502.15 | 0.7421 | $0.02284 | 370 | ||
25m ago | SELL | $1.23 | 54.60 | 0.008937 | $0.02268 | |||
25m ago | BUY | $138.31 | 6,082.79 | 0.9979 | $0.02273 | 370 | ||
25m ago | SELL | $75.31 | 3,333.00 | 0.5465 | $0.02259 | |||
26m ago | BUY | $138.56 | 6,108.98 | 1.00 | $0.02268 | 370 | ||
31m ago | BUY | $<1 | 0.4414 | 0.047245 | $0.02261 | |||
32m ago | SELL | $87.82 | 3,895.50 | 0.6329 | $0.02254 | |||
34m ago | BUY | $<1 | 0.06183 | 0.041011 | $0.02270 | |||
34m ago | SELL | $249.24 | 10,981 | 1.79 | $0.02269 | 370 | ||
34m ago | BUY | $41.11 | 1,794.90 | 0.2962 | $0.02290 | |||
34m ago | SELL | $0.39 | 17.15 | 0.002815 | $0.02277 | |||
35m ago | SELL | $71.97 | 3,156.24 | 0.5187 | $0.02280 | |||
35m ago | SELL | $10.00 | 438.12 | 0.07212 | $0.02284 | |||
35m ago | BUY | $41.06 | 1,789.73 | 0.2959 | $0.02294 | |||
35m ago | SELL | $84.03 | 3,678.00 | 0.6055 | $0.02284 | |||
35m ago | SELL | $158.75 | 6,915.00 | 1.14 | $0.02295 | |||
35m ago | SELL | $50.77 | 2,202.50 | 0.3659 | $0.02305 | 212 | ||
35m ago | SELL | $102.82 | 4,447.08 | 0.7410 | $0.02312 | 79 | ||
36m ago | BUY | $10.20 | 438.12 | 0.07350 | $0.02328 | |||
39m ago | SELL | $329.10 | 14,119 | 2.36 | $0.02331 | 370 | ||
40m ago | SELL | $160.43 | 6,817.00 | 1.15 | $0.02353 | |||
45m ago | SELL | $11.69 | 495.13 | 0.08465 | $0.02361 | 10 | ||
48m ago | BUY | $162.40 | 6,859.02 | 1.16 | $0.02367 | |||
48m ago | SELL | $16.89 | 715.08 | 0.1216 | $0.02362 | 85 | ||
48m ago | SELL | $17.59 | 748.96 | 0.1266 | $0.02349 | 100 | ||
48m ago | BUY | $248.69 | 10,580 | 1.79 | $0.02350 | |||
48m ago | REMOVE | $13.27 | 2.41 | 0.09556 | - | |||
48m ago | SELL | $17.80 | 764.71 | 0.1281 | $0.02328 | 100 | ||
48m ago | BUY | $248.73 | 10,678 | 1.79 | $0.02329 | |||
52m ago | SELL | $101.01 | 4,371.00 | 0.7270 | $0.02311 | |||
52m ago | SELL | $47.64 | 2,055.50 | 0.3429 | $0.02317 | |||
53m ago | SELL | $48.36 | 2,082.58 | 0.3481 | $0.02322 | |||
53m ago | BUY | $199.03 | 8,553.36 | 1.43 | $0.02327 | |||
54m ago | SELL | $3.92 | 170.01 | 0.02822 | $0.02306 | |||
56m ago | SELL | $113.13 | 4,893.61 | 0.8141 | $0.02311 | |||
57m ago | BUY | $0.40 | 17.30 | 0.002916 | $0.02328 | |||
57m ago | SELL | $193.91 | 8,337.33 | 1.40 | $0.02325 | |||
57m ago | SELL | $38.17 | 1,633.89 | 0.2763 | $0.02336 | |||
1h ago | SELL | $144.95 | 6,182.00 | 1.04 | $0.02344 | |||
1h ago | SELL | $120.85 | 5,127.49 | 0.8737 | $0.02356 | 212 | ||
1h ago | SELL | $101.33 | 4,280.90 | 0.7326 | $0.02367 | 244 | ||
1h ago | BUY | $553.72 | 23,451 | 4.00 | $0.02361 | |||
1h ago | SELL | $32.96 | 1,388.92 | 0.2383 | $0.02373 | |||
1h ago | BUY | $19.42 | 831.80 | 0.1394 | $0.02335 | |||
1h ago | BUY | $3.00 | 128.82 | 0.02157 | $0.02334 | |||
1h ago | BUY | $3.96 | 170.01 | 0.02847 | $0.02333 | |||
1h ago | BUY | $34.61 | 1,484.33 | 0.2484 | $0.02331 | |||
1h ago | BUY | $1.73 | 74.41 | 0.01251 | $0.02330 | |||
1h ago | BUY | $20.76 | 891.31 | 0.1489 | $0.02329 | |||
1h ago | SELL | $277.55 | 11,916 | 1.99 | $0.02329 | 191 | ||
1h ago | SELL | $277.62 | 11,947 | 1.99 | $0.02323 | 191 | ||
1h ago | BUY | $226.90 | 9,682.85 | 1.62 | $0.02343 | 98 | ||
1h ago | BUY | $56.00 | 2,403.09 | 0.4017 | $0.02330 | 14 | ||
1h ago | BUY | $56.25 | 2,419.13 | 0.4035 | $0.02325 | |||
1h ago | BUY | $209.97 | 8,978.73 | 1.50 | $0.02338 | 98 | ||
1h ago | BUY | $52.25 | 2,245.86 | 0.3748 | $0.02326 | |||
1h ago | SELL | $277.79 | 11,947 | 1.99 | $0.02325 | 191 | ||
1h ago | SELL | $277.75 | 11,976 | 1.99 | $0.02319 | 191 | ||
1h ago | BUY | $276.92 | 11,850 | 1.98 | $0.02336 | 98 | ||
1h ago | BUY | $68.00 | 2,929.57 | 0.4878 | $0.02321 | |||
1h ago | BUY | $8.86 | 378.13 | 0.06356 | $0.02343 | |||
1h ago | BUY | $263.35 | 11,301 | 1.88 | $0.02330 | 244 | ||
1h ago | SELL | $277.50 | 11,965 | 1.99 | $0.02319 | 191 | ||
1h ago | BUY | $5.01 | 213.95 | 0.03595 | $0.02342 | 15 | ||
1h ago | BUY | $17.03 | 727.24 | 0.1222 | $0.02342 | 15 | ||
1h ago | BUY | $81.49 | 3,485.11 | 0.5846 | $0.02338 | 244 | ||
1h ago | SELL | $93.08 | 4,000.00 | 0.6678 | $0.02327 | |||
1h ago | BUY | $21.44 | 915.73 | 0.1538 | $0.02342 | 15 | ||
1h ago | SELL | $277.30 | 11,963 | 1.98 | $0.02317 | 191 | ||
1h ago | BUY | $265.83 | 11,414 | 1.90 | $0.02329 | 244 | ||
1h ago | BUY | $279.67 | 12,006 | 2.01 | $0.02329 | 98 | ||
1h ago | SELL | $277.45 | 11,970 | 2.00 | $0.02317 | 191 | ||
1h ago | SELL | $277.29 | 11,948 | 2.00 | $0.02320 | 191 | ||
1h ago | BUY | $244.28 | 10,480 | 1.76 | $0.02331 | 244 | ||
1h ago | SELL | $277.67 | 11,835 | 2.00 | $0.02346 | 191 | ||
2h ago | BUY | $34.72 | 1,465.85 | 0.2502 | $0.02369 | 370 | ||
2h ago | BUY | $116.94 | 4,950.35 | 0.8426 | $0.02362 | 370 | ||
2h ago | BUY | $69.55 | 2,955.27 | 0.5012 | $0.02353 | 36 | ||
2h ago | BUY | $80.01 | 3,409.59 | 0.5766 | $0.02346 | 370 | ||
2h ago | BUY | $1.77 | 75.91 | 0.01281 | $0.02343 | 382 | ||
2h ago | BUY | $132.91 | 5,687.41 | 0.9577 | $0.02336 | 32 | ||
2h ago | BUY | $12.71 | 545.74 | 0.09164 | $0.02330 | |||
2h ago | BUY | $45.00 | 1,933.35 | 0.3242 | $0.02327 | 14 | ||
2h ago | SELL | $277.99 | 11,949 | 2.00 | $0.02326 | 191 | ||
2h ago | BUY | $3.55 | 151.33 | 0.02563 | $0.02350 | 382 | ||
2h ago | SELL | $197.14 | 8,396.00 | 1.42 | $0.02348 | 93 |