TXNS251
MuaBán
16487
Âm lượng$13.6K
Mua VolBán Vol
$6.4K$7.2K
Người làm113
Người muaNgười bán
8060
Cung cấp tuần hoàn
99,433,55699.43%
Tổng cung99,999,999
Cung cấp tối đa100,000,000
Đã gộp lại9MM872,833($13.5K)
Đã gộp lạiwS23,805($13.5K)
Bộ chuyển đổi
19MM
= $0.01555
?9MM
USD
Về
Tổng quan về 9MM
9MM (9MM) đã được ra mắt trên 03.10.2025 và hiện đang giao dịch ở mức $0.01555. Nguồn cung lưu hành của 9MM là 99.43M và có vốn hóa thị trường là $1.55M.
Giá 9MM và Hiệu suất thị trường
Trong 24 giờ qua, giá của 9MM (9MM) đã thay đổi -14.7%, với khối lượng giao dịch là $1.55M. Hãy theo dõi giá của 9MM trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | 9MM | wS | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
12m ago | BUY | $7.28 | 468.17 | 12.80 | $0.01555 | |||
19m ago | BUY | $7.47 | 481.11 | 13.13 | $0.01554 | 13 | ||
22m ago | BUY | $20.48 | 1,320.74 | 35.94 | $0.01551 | |||
22m ago | BUY | $9.95 | 641.02 | 17.47 | $0.01553 | 68 | ||
22m ago | BUY | $51.26 | 3,324.40 | 89.94 | $0.01542 | |||
22m ago | SELL | $165.54 | 10,698 | 290.45 | $0.01547 | |||
1h ago | SELL | $7.47 | 479.47 | 13.18 | $0.01559 | 13 | ||
1h ago | BUY | $25.01 | 1,600.00 | 44.16 | $0.01563 | 31 | ||
1h ago | SELL | $38.33 | 2,461.01 | 67.65 | $0.01557 | 16 | ||
2h ago | SELL | $8.23 | 526.33 | 14.51 | $0.01563 | 17 | ||
2h ago | SELL | $8.98 | 575.26 | 15.88 | $0.01562 | 10 | ||
2h ago | SELL | $0.98 | 62.89 | 1.73 | $0.01563 | |||
2h ago | SELL | $8.22 | 525.35 | 14.53 | $0.01564 | 94 | ||
2h ago | SELL | $8.14 | 520.00 | 14.40 | $0.01566 | 84 | ||
2h ago | BUY | $23.57 | 1,498.78 | 41.66 | $0.01572 | 59 | ||
2h ago | SELL | $1.13 | 72.86 | 2.01 | $0.01562 | 94 | ||
2h ago | BUY | $23.57 | 1,501.26 | 41.66 | $0.01570 | 59 | ||
2h ago | SELL | $11.16 | 713.76 | 19.72 | $0.01563 | 75 | ||
2h ago | SELL | $8.24 | 528.08 | 14.56 | $0.01560 | 94 | ||
2h ago | SELL | $9.30 | 595.19 | 16.43 | $0.01562 | 13 | ||
2h ago | BUY | $22.63 | 1,442.38 | 40.00 | $0.01569 | 59 | ||
2h ago | SELL | $3.08 | 198.18 | 5.46 | $0.01559 | 94 | ||
2h ago | BUY | $28.29 | 1,808.93 | 50.00 | $0.01563 | 59 | ||
2h ago | SELL | $11.73 | 755.24 | 20.74 | $0.01554 | 75 | ||
2h ago | SELL | $12.51 | 803.42 | 22.10 | $0.01557 | 94 | ||
2h ago | SELL | $16.00 | 1,025.79 | 28.28 | $0.01560 | 13 | ||
2h ago | BUY | $40.88 | 2,611.78 | 72.25 | $0.01565 | 59 | ||
2h ago | SELL | $33.67 | 2,160.07 | 59.50 | $0.01559 | 11 | ||
2h ago | SELL | $9.33 | 600.56 | 16.49 | $0.01554 | 12 | ||
2h ago | BUY | $42.67 | 2,725.65 | 75.41 | $0.01565 | 59 | ||
2h ago | BUY | $33.63 | 2,160.07 | 59.43 | $0.01557 | |||
2h ago | BUY | $20.80 | 1,341.29 | 36.75 | $0.01550 | 84 | ||
2h ago | REMOVE | $243.91 | 15,790 | 430.95 | - | |||
2h ago | BUY | $9.40 | 607.06 | 16.59 | $0.01548 | |||
2h ago | BUY | $15.11 | 977.57 | 26.68 | $0.01545 | 75 | ||
2h ago | BUY | $2.69 | 174.28 | 4.75 | $0.01543 | 65 | ||
2h ago | BUY | $4.74 | 305.67 | 8.37 | $0.01551 | 668 | ||
2h ago | BUY | $19.70 | 1,275.42 | 34.79 | $0.01545 | 82 | ||
2h ago | SELL | $21.30 | 1,385.01 | 37.61 | $0.01538 | 93 | ||
2h ago | SELL | $13.22 | 865.21 | 23.34 | $0.01528 | |||
2h ago | BUY | $50.85 | 3,320.42 | 89.78 | $0.01531 | |||
2h ago | BUY | $119.43 | 7,892.48 | 210.87 | $0.01513 | |||
2h ago | BUY | $38.25 | 2,485.11 | 67.54 | $0.01539 | 126 | ||
2h ago | BUY | $146.36 | 9,869.23 | 258.41 | $0.01483 | |||
2h ago | SELL | $427.76 | 28,408 | 755.26 | $0.01505 | 30 | ||
2h ago | SELL | $44.19 | 2,833.22 | 78.02 | $0.01559 | |||
2h ago | SELL | $7.26 | 463.74 | 12.81 | $0.01565 | |||
2h ago | SELL | $29.30 | 1,859.75 | 51.73 | $0.01575 | |||
2h ago | SELL | $50.27 | 3,174.29 | 88.77 | $0.01583 | 126 | ||
2h ago | SELL | $26.15 | 1,670.90 | 46.18 | $0.01565 | 668 | ||
2h ago | SELL | $23.26 | 1,460.43 | 41.08 | $0.01593 | 84 | ||
2h ago | BUY | $89.53 | 5,618.92 | 158.09 | $0.01593 | |||
2h ago | SELL | $145.66 | 9,150.01 | 257.19 | $0.01592 | |||
2h ago | SELL | $129.73 | 7,990.36 | 229.06 | $0.01623 | |||
2h ago | BUY | $453.10 | 28,408 | 800.00 | $0.01594 | 29 | ||
2h ago | BUY | $7.25 | 470.08 | 12.80 | $0.01542 | 10 | ||
2h ago | SELL | $7.85 | 511.28 | 13.85 | $0.01535 | 14 | ||
2h ago | SELL | $7.26 | 473.05 | 12.83 | $0.01535 | 13 | ||
2h ago | SELL | $7.25 | 472.11 | 12.82 | $0.01536 | |||
2h ago | SELL | $7.50 | 488.17 | 13.27 | $0.01537 | 13 | ||
2h ago | SELL | $3.62 | 235.92 | 6.41 | $0.01538 | 53 | ||
2h ago | SELL | $9.33 | 605.94 | 16.50 | $0.01540 | 94 | ||
2h ago | SELL | $11.28 | 728.00 | 19.95 | $0.01549 | |||
2h ago | SELL | $33.36 | 2,161.46 | 59.02 | $0.01543 | 126 | ||
2h ago | BUY | $111.01 | 7,180.47 | 196.36 | $0.01546 | 14 | ||
2h ago | SELL | $0.39 | 25.98 | 0.7014 | $0.01525 | |||
2h ago | SELL | $32.53 | 2,128.14 | 57.58 | $0.01528 | |||
2h ago | SELL | $24.84 | 1,622.27 | 43.96 | $0.01531 | 668 | ||
2h ago | SELL | $99.85 | 6,444.70 | 176.71 | $0.01549 | |||
2h ago | SELL | $143.26 | 9,084.77 | 253.53 | $0.01576 | |||
2h ago | BUY | $439.13 | 28,315 | 777.13 | $0.01550 | |||
2h ago | SELL | $11.21 | 749.91 | 19.85 | $0.01495 | 14 | ||
3h ago | BUY | $1.08 | 72.40 | 1.92 | $0.01504 | 78 | ||
3h ago | BUY | $0.35 | 23.28 | 0.6200 | $0.01504 | 53 | ||
3h ago | BUY | $7.86 | 522.93 | 13.91 | $0.01504 | 14 | ||
3h ago | BUY | $8.42 | 558.96 | 14.85 | $0.01506 | 84 | ||
3h ago | BUY | $6.91 | 458.22 | 12.19 | $0.01508 | 668 | ||
3h ago | BUY | $7.27 | 482.76 | 12.80 | $0.01506 | 13 | ||
3h ago | BUY | $7.77 | 516.31 | 13.67 | $0.01505 | 14 | ||
4h ago | BUY | $2.90 | 193.21 | 5.11 | $0.01503 | 335 | ||
4h ago | BUY | $0.16 | 10.63 | 0.2822 | $0.01506 | 668 | ||
4h ago | BUY | $0.20 | 13.41 | 0.3551 | $0.01503 | 335 | ||
4h ago | BUY | $0.22 | 15.11 | 0.4000 | $0.01503 | 53 | ||
4h ago | SELL | $39.21 | 2,617.29 | 69.05 | $0.01498 | 122 | ||
4h ago | BUY | $1.03 | 68.84 | 1.82 | $0.01502 | 12 | ||
4h ago | BUY | $33.11 | 2,196.84 | 58.31 | $0.01507 | 66 | ||
4h ago | BUY | $7.66 | 510.17 | 13.50 | $0.01502 | |||
4h ago | BUY | $58.79 | 3,931.95 | 103.54 | $0.01495 | |||
4h ago | SELL | $192.45 | 13,207 | 338.93 | $0.01457 | |||
4h ago | BUY | $21.76 | 1,464.02 | 38.32 | $0.01486 | |||
4h ago | BUY | $63.40 | 4,293.03 | 111.66 | $0.01477 | |||
4h ago | BUY | $121.52 | 8,342.58 | 214.02 | $0.01456 | |||
4h ago | BUY | $121.71 | 8,266.59 | 214.34 | $0.01472 | |||
4h ago | BUY | $304.05 | 21,325 | 535.46 | $0.01425 | |||
4h ago | BUY | $595.46 | 44,782 | 1,048.66 | $0.01329 | |||
4h ago | SELL | $1,694.15 | 118,043 | 2,983.55 | $0.01435 | |||
4h ago | BUY | $1.44 | 88.13 | 2.54 | $0.01639 | 335 | ||
4h ago | BUY | $11.38 | 695.57 | 20.05 | $0.01637 | 78 | ||
4h ago | BUY | $2.77 | 169.52 | 4.88 | $0.01635 | |||
4h ago | BUY | $194.12 | 11,928 | 341.89 | $0.01627 |