?
Wrapped Ethlas Token
$0.01021-6.0%24H
TXNS154
MuaBán
7084
Âm lượng$4,267.48
Mua VolBán Vol
$389.368$3,878.11
Người làm79
Người muaNgười bán
1469
Bảo vệ
2 Cảnh báo
Cung cấp tuần hoàn
225.03M100.0%
Tổng cung225.03M
Cung cấp tối đa225.03M
Đã gộp lạiWELS55.97M($577,457)
Đã gộp lạiWETH179.539($577,457)
Bộ chuyển đổi
1.00WELS
= $0.01021
?WELS
USD
Về
Tổng quan về Wrapped Ethlas Token
Wrapped Ethlas Token (WELS) đã được ra mắt trên 02.15.2024 và hiện đang giao dịch ở mức $0.01021. Nguồn cung lưu hành của Wrapped Ethlas Token là 225.03M và có vốn hóa thị trường là $2.30M.
Giá Wrapped Ethlas Token và Hiệu suất thị trường
Trong 24 giờ qua, giá của Wrapped Ethlas Token (WELS) đã thay đổi -6.0%, với khối lượng giao dịch là $2.30M. Hãy theo dõi giá của Wrapped Ethlas Token trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Kiểu | USD | WELS | WETH | Người làm | ||||
---|---|---|---|---|---|---|---|---|
7m ago | SELL | $0.01258 | 1.232 | 0.053912 | $0.01021 | |||
8m ago | SELL | $0.02336 | 2.288 | 0.057265 | $0.01021 | |||
20m ago | BUY | $0.01298 | 1.246 | 0.054037 | $0.01042 | |||
20m ago | BUY | $0.009826 | 0.9429 | 0.053055 | $0.01042 | |||
26m ago | BUY | $0.01656 | 1.5889 | 0.055148 | $0.01042 | |||
27m ago | BUY | $0.01634 | 1.5679 | 0.055080 | $0.01042 | |||
28m ago | BUY | $0.01655 | 1.5889 | 0.055148 | $0.01042 | |||
30m ago | SELL | $63.7623 | 6,241.53 | 0.01982 | $0.01021 | |||
39m ago | ADD | $0.2828 | 27.3999 | 0.00008791 | - | |||
39m ago | BUY | $0.2856 | 27.3999 | 0.00008879 | $0.01042 | |||
39m ago | ADD | $1.5356 | 148.776 | 0.0004773 | - | |||
39m ago | BUY | $1.5511 | 148.776 | 0.0004821 | $0.01042 | |||
39m ago | ADD | $0.05252 | 5.0892 | 0.00001632 | - | |||
39m ago | BUY | $0.05305 | 5.0892 | 0.00001649 | $0.01042 | |||
39m ago | ADD | $0.2901 | 28.1092 | 0.00009018 | - | |||
39m ago | BUY | $0.2930 | 28.1092 | 0.00009109 | $0.01042 | |||
2h ago | ADD | $4.0332 | 393.01 | 0.001260 | - | |||
2h ago | BUY | $4.0739 | 393.01 | 0.001273 | $0.01036 | |||
2h ago | ADD | $1.443 | 140.843 | 0.0004518 | - | |||
2h ago | BUY | $1.4576 | 140.843 | 0.0004564 | $0.01034 | |||
2h ago | BUY | $0.01633 | 1.5802 | 0.055121 | $0.01033 | |||
2h ago | ADD | $15.297 | 1,482.62 | 0.004756 | - | |||
2h ago | SELL | $8.334 | 815.902 | 0.002591 | $0.01021 | |||
3h ago | ADD | $1.5342 | 148.365 | 0.0004760 | - | |||
3h ago | BUY | $1.5497 | 148.365 | 0.0004808 | $0.01044 | |||
3h ago | ADD | $0.07271 | 7.0315 | 0.00002256 | - | |||
3h ago | BUY | $0.07344 | 7.0315 | 0.00002278 | $0.01044 | |||
3h ago | SELL | $48.1172 | 4,699.98 | 0.01492 | $0.01023 | |||
3h ago | SELL | $3.625 | 352.935 | 0.001121 | $0.01027 | |||
3h ago | SELL | $20.6818 | 2,014.70 | 0.006400 | $0.01026 | |||
3h ago | SELL | $3.6232 | 352.935 | 0.001121 | $0.01026 | |||
3h ago | SELL | $5.343 | 521.381 | 0.001656 | $0.01024 | |||
3h ago | SELL | $0.7043 | 68.7363 | 0.0002183 | $0.01024 | |||
4h ago | BUY | $0.03083 | 2.9509 | 0.059566 | $0.01045 | |||
4h ago | ADD | $1.5329 | 148.173 | 0.0004755 | - | |||
4h ago | BUY | $1.5484 | 148.173 | 0.0004803 | $0.01045 | |||
4h ago | BUY | $0.03082 | 2.9509 | 0.059565 | $0.01044 | |||
4h ago | ADD | $0.1138 | 11.0206 | 0.00003536 | - | |||
4h ago | BUY | $0.1150 | 11.0206 | 0.00003572 | $0.01043 | |||
4h ago | SELL | $107.525 | 10,515.8 | 0.03341 | $0.01022 | |||
4h ago | SELL | $59.8662 | 5,852.93 | 0.01860 | $0.01022 | |||
4h ago | SELL | $22.1145 | 2,164.13 | 0.006880 | $0.01021 | |||
4h ago | SELL | $30.9134 | 3,024.22 | 0.009615 | $0.01022 | |||
4h ago | SELL | $33.9334 | 3,318.52 | 0.01055 | $0.01022 | |||
4h ago | BUY | $0.01634 | 1.5653 | 0.055078 | $0.01044 | |||
4h ago | BUY | $15.0352 | 1,439.87 | 0.004671 | $0.01044 | |||
4h ago | SELL | $9.3704 | 914.853 | 0.002909 | $0.01024 | |||
5h ago | SELL | $18.0599 | 1,761.50 | 0.005601 | $0.01025 | |||
5h ago | SELL | $237.183 | 23,111.7 | 0.07352 | $0.01026 | |||
5h ago | ADD | $1.5995 | 154.235 | 0.0004958 | - | |||
5h ago | BUY | $1.6156 | 154.235 | 0.0005008 | $0.01047 | |||
5h ago | SELL | $16.5321 | 1,610.23 | 0.005125 | $0.01026 | |||
5h ago | ADD | $0.3776 | 36.3694 | 0.0001169 | - | |||
5h ago | BUY | $0.3814 | 36.3694 | 0.0001181 | $0.01048 | |||
5h ago | SELL | $5.1444 | 500.446 | 0.001592 | $0.01027 | |||
5h ago | SELL | $8.5776 | 834.403 | 0.002655 | $0.01027 | |||
5h ago | ADD | $4.3003 | 414.136 | 0.001331 | - | |||
5h ago | BUY | $4.3437 | 414.136 | 0.001344 | $0.01048 | |||
5h ago | SELL | $48.2872 | 4,666.10 | 0.01485 | $0.01034 | |||
5h ago | SELL | $181.689 | 17,542.1 | 0.05586 | $0.01035 | |||
5h ago | SELL | $15.5709 | 1,502.86 | 0.004787 | $0.01036 | |||
5h ago | SELL | $11.4627 | 1,106.39 | 0.003524 | $0.01036 | |||
6h ago | SELL | $6.241 | 602.375 | 0.001919 | $0.01036 | |||
6h ago | SELL | $340.226 | 32,818.6 | 0.1046 | $0.01036 | |||
6h ago | SELL | $7.5006 | 723.096 | 0.002306 | $0.01037 | |||
6h ago | SELL | $10.6326 | 1,024.97 | 0.003269 | $0.01037 | |||
6h ago | ADD | $1.451 | 138.475 | 0.0004461 | - | |||
6h ago | BUY | $1.4657 | 138.475 | 0.0004506 | $0.01058 | |||
6h ago | ADD | $0.04174 | 3.9839 | 0.00001283 | - | |||
6h ago | BUY | $0.04216 | 3.9839 | 0.00001296 | $0.01058 | |||
6h ago | ADD | $0.1169 | 11.1624 | 0.00003596 | - | |||
6h ago | BUY | $0.1181 | 11.1624 | 0.00003632 | $0.01058 | |||
6h ago | SELL | $3.5671 | 343.849 | 0.001096 | $0.01037 | |||
6h ago | SELL | $1.4496 | 139.729 | 0.0004457 | $0.01037 | |||
6h ago | SELL | $20.2468 | 1,951.59 | 0.006225 | $0.01037 | |||
6h ago | SELL | $168.501 | 16,236.6 | 0.05181 | $0.01037 | |||
6h ago | SELL | $1.5656 | 150.819 | 0.0004813 | $0.01038 | |||
6h ago | SELL | $10.3717 | 999.094 | 0.003189 | $0.01038 | |||
6h ago | SELL | $93.1752 | 8,973.86 | 0.02864 | $0.01038 | |||
6h ago | SELL | $149.117 | 14,355.8 | 0.04584 | $0.01038 | |||
6h ago | BUY | $0.01677 | 1.5826 | 0.055158 | $0.01060 | |||
6h ago | SELL | $1.1149 | 107.295 | 0.0003427 | $0.01039 | |||
6h ago | SELL | $13.0136 | 1,252.35 | 0.004000 | $0.01039 | |||
6h ago | SELL | $8.3487 | 803.401 | 0.002566 | $0.01039 | |||
6h ago | SELL | $16.7303 | 1,609.91 | 0.005143 | $0.01039 | |||
6h ago | SELL | $12.0879 | 1,163.13 | 0.003716 | $0.01039 | |||
6h ago | BUY | $0.01677 | 1.5821 | 0.055157 | $0.01060 | |||
6h ago | SELL | $9.9877 | 960.996 | 0.003070 | $0.01039 | |||
6h ago | SELL | $133.282 | 12,821.0 | 0.04097 | $0.01039 | |||
6h ago | SELL | $13.807 | 1,327.82 | 0.004244 | $0.01039 | |||
6h ago | SELL | $7.3091 | 702.886 | 0.002247 | $0.01039 | |||
6h ago | SELL | $79.5597 | 7,649.85 | 0.02445 | $0.01040 | |||
6h ago | SELL | $4.5518 | 437.602 | 0.001399 | $0.01040 | |||
6h ago | SELL | $118.498 | 11,389.8 | 0.03643 | $0.01040 | |||
6h ago | SELL | $29.6572 | 2,849.88 | 0.009117 | $0.01040 | |||
6h ago | SELL | $9.8916 | 950.462 | 0.003041 | $0.01040 | |||
6h ago | SELL | $58.7099 | 5,640.63 | 0.01804 | $0.01040 | |||
7h ago | SELL | $11.5591 | 1,110.41 | 0.003553 | $0.01040 | |||
7h ago | ADD | $1.1522 | 109.535 | 0.0003540 | - | |||
7h ago | BUY | $1.1639 | 109.535 | 0.0003576 | $0.01062 |