?
Graph Token
$0.21114.5%24H
TXNS119
MuaBán
6158
Âm lượng$711,397
Mua VolBán Vol
$403,329$308,068
Người làm46
Người muaNgười bán
2035
Bảo vệ
2 Cảnh báo
Cung cấp tuần hoàn
10.80B100.0%
Tổng cung10.80B
Cung cấp tối đa10.80B
Đã gộp lạiGRT9.76M($2.05M)
Đã gộp lạiWETH210.042($699,308)
Bộ chuyển đổi
1.00GRT
= $0.2111
?GRT
USD
Về
Tổng quan về Graph Token
Graph Token (GRT) đã được ra mắt trên 05.05.2021 và hiện đang giao dịch ở mức $0.2111. Nguồn cung lưu hành của Graph Token là 10.80B và có vốn hóa thị trường là $2.28B.
Giá Graph Token và Hiệu suất thị trường
Trong 24 giờ qua, giá của Graph Token (GRT) đã thay đổi +4.5%, với khối lượng giao dịch là $2.28B. Hãy theo dõi giá của Graph Token trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Kiểu | USD | GRT | WETH | Người làm | ||||
---|---|---|---|---|---|---|---|---|
1m ago | BUY | $5,008.73 | 23,726.7 | 1.5044 | $0.2111 | |||
2m ago | BUY | $7,978.98 | 37,891.0 | 2.3984 | $0.2105 | |||
45m ago | BUY | $6,200.25 | 29,499.0 | 1.8637 | $0.2101 | |||
50m ago | BUY | $6,724.96 | 32,033.8 | 2.0205 | $0.2099 | |||
1h ago | SELL | $7,479.97 | 35,860.9 | 2.2485 | $0.2085 | |||
1h ago | SELL | $10,268.2 | 48,982.9 | 3.0785 | $0.2096 | |||
1h ago | BUY | $8,230.05 | 38,993.5 | 2.4661 | $0.2110 | |||
1h ago | BUY | $5,675.78 | 26,941.4 | 1.7008 | $0.2106 | |||
1h ago | BUY | $8,360.32 | 39,753.4 | 2.505 | $0.2103 | |||
1h ago | BUY | $9,478.09 | 45,174.0 | 2.8399 | $0.2098 | |||
2h ago | BUY | $7,165.88 | 34,299.8 | 2.1516 | $0.2089 | |||
2h ago | BUY | $8,374.83 | 40,108.9 | 2.5108 | $0.2088 | |||
2h ago | SELL | $8,776.85 | 42,362.0 | 2.6361 | $0.2071 | |||
2h ago | SELL | $5,831.52 | 28,094.2 | 1.7516 | $0.2075 | |||
2h ago | SELL | $4,999.29 | 24,093.2 | 1.5043 | $0.2074 | |||
2h ago | SELL | $575.387 | 2,774.15 | 0.1733 | $0.2074 | |||
3h ago | SELL | $3,808.11 | 18,402.8 | 1.1506 | $0.2069 | |||
3h ago | BUY | $4,773.76 | 22,907.7 | 1.4407 | $0.2083 | |||
3h ago | SELL | $143.26 | 693.59 | 0.04333 | $0.2065 | |||
4h ago | SELL | $1,766.34 | 8,494.80 | 0.5308 | $0.2079 | |||
4h ago | SELL | $5,830.83 | 28,013.9 | 1.7523 | $0.2081 | |||
4h ago | SELL | $6,615.56 | 31,686.3 | 1.9853 | $0.2087 | |||
4h ago | SELL | $1,001.49 | 4,803.54 | 0.3012 | $0.2084 | |||
5h ago | SELL | $8,355.52 | 39,973.0 | 2.5101 | $0.2090 | |||
5h ago | BUY | $8,630.71 | 40,800.0 | 2.5774 | $0.2115 | |||
6h ago | SELL | $9,436.66 | 45,077.4 | 2.8309 | $0.2093 | |||
6h ago | SELL | $8,956.21 | 42,640.2 | 2.6843 | $0.2100 | |||
6h ago | SELL | $6,543.78 | 31,068.6 | 1.9598 | $0.2106 | |||
6h ago | SELL | $8,163.18 | 38,658.9 | 2.4434 | $0.2111 | |||
6h ago | BUY | $4,933.35 | 23,181.1 | 1.4746 | $0.2128 | |||
6h ago | SELL | $9,854.25 | 46,689.3 | 2.9541 | $0.2110 | |||
6h ago | BUY | $11,074.3 | 52,069.1 | 3.3138 | $0.2126 | |||
6h ago | BUY | $9,261.01 | 43,658.7 | 2.7712 | $0.2121 | |||
6h ago | BUY | $9,299.81 | 43,813.0 | 2.7743 | $0.2122 | |||
6h ago | BUY | $8,567.45 | 40,542.3 | 2.5612 | $0.2113 | |||
6h ago | BUY | $14,363.7 | 68,221.7 | 4.2969 | $0.2105 | |||
6h ago | BUY | $7,111.33 | 33,896.6 | 2.1289 | $0.2097 | |||
6h ago | BUY | $7,650.47 | 36,559.6 | 2.2918 | $0.2092 | |||
6h ago | BUY | $6,398.36 | 30,736.5 | 1.9232 | $0.2081 | |||
6h ago | BUY | $7,468.84 | 36,001.0 | 2.2484 | $0.2074 | |||
6h ago | BUY | $6,687.67 | 32,320.4 | 2.0148 | $0.2069 | |||
6h ago | BUY | $7,439.82 | 36,025.6 | 2.2416 | $0.2065 | |||
6h ago | BUY | $7,779.42 | 37,746.2 | 2.3439 | $0.2060 | |||
7h ago | SELL | $5,898.66 | 28,847.7 | 1.7801 | $0.2044 | |||
7h ago | SELL | $915.786 | 4,468.41 | 0.2759 | $0.2049 | |||
7h ago | SELL | $28.8655 | 141.152 | 0.008719 | $0.2044 | |||
8h ago | BUY | $5,571.87 | 26,897.5 | 1.6703 | $0.2071 | |||
8h ago | BUY | $10,668.1 | 51,800.3 | 3.2098 | $0.2059 | |||
9h ago | SELL | $406.581 | 2,000.00 | 0.1230 | $0.2032 | |||
10h ago | BUY | $4,751.29 | 23,066.5 | 1.4266 | $0.2059 | |||
10h ago | SELL | $6,113.83 | 30,079.2 | 1.8495 | $0.2032 | |||
10h ago | SELL | $5,725.87 | 28,106.7 | 1.7309 | $0.2037 | |||
10h ago | BUY | $1,763.62 | 8,600.16 | 0.5331 | $0.2050 | |||
10h ago | SELL | $8,756.35 | 43,083.4 | 2.6572 | $0.2032 | |||
11h ago | BUY | $5,932.89 | 28,893.7 | 1.7934 | $0.2053 | |||
11h ago | SELL | $6,260.79 | 30,784.3 | 1.8994 | $0.2033 | |||
11h ago | SELL | $7,588.00 | 37,216.5 | 2.3006 | $0.2038 | |||
11h ago | SELL | $6,837.42 | 33,380.1 | 2.0674 | $0.2048 | |||
12h ago | BUY | $7,539.86 | 36,514.0 | 2.2749 | $0.2064 | |||
12h ago | BUY | $9,353.71 | 45,371.5 | 2.8205 | $0.2061 | |||
12h ago | BUY | $8,228.84 | 39,989.3 | 2.4801 | $0.2057 | |||
12h ago | BUY | $6,007.82 | 29,418.9 | 1.8211 | $0.2042 | |||
12h ago | BUY | $10,064.7 | 49,301.9 | 3.0453 | $0.2041 | |||
13h ago | BUY | $6,368.44 | 31,215.2 | 1.9239 | $0.2040 | |||
13h ago | SELL | $5,306.88 | 26,232.3 | 1.6069 | $0.2023 | |||
13h ago | SELL | $198.038 | 978.686 | 0.05999 | $0.2023 | |||
13h ago | BUY | $6,218.58 | 30,581.3 | 1.8844 | $0.2033 | |||
14h ago | BUY | $6,016.61 | 29,752.6 | 1.8303 | $0.2022 | |||
14h ago | BUY | $7,498.45 | 37,198.5 | 2.2842 | $0.2015 | |||
14h ago | BUY | $15,112.9 | 75,181.5 | 4.6026 | $0.2010 | |||
14h ago | BUY | $5,253.19 | 26,194.8 | 1.5992 | $0.2005 | |||
14h ago | BUY | $6,227.42 | 31,090.6 | 1.8952 | $0.2002 | |||
14h ago | BUY | $6,756.45 | 33,939.2 | 2.0652 | $0.1990 | |||
14h ago | SELL | $5,570.46 | 28,222.0 | 1.7067 | $0.1973 | |||
14h ago | SELL | $7,318.34 | 37,003.5 | 2.2417 | $0.1977 | |||
15h ago | SELL | $6,350.74 | 32,031.3 | 1.9441 | $0.1982 | |||
15h ago | BUY | $8,302.47 | 41,599.5 | 2.5394 | $0.1995 | |||
15h ago | BUY | $6,090.77 | 30,690.4 | 1.8698 | $0.1984 | |||
15h ago | SELL | $1,081.80 | 5,505.13 | 0.3331 | $0.1965 | |||
16h ago | REMOVE | $47,447.5 | 110,445 | 14.5611 | - | |||
16h ago | SELL | $4,957.91 | 25,133.6 | 1.5215 | $0.1972 | |||
16h ago | ADD | $51,215.8 | 91,399.1 | 15.7175 | - | |||
16h ago | BUY | $4,805.73 | 24,221.3 | 1.4744 | $0.1984 | |||
16h ago | BUY | $4,796.33 | 24,207.0 | 1.4716 | $0.1981 | |||
16h ago | BUY | $6,615.98 | 33,457.0 | 2.0308 | $0.1977 | |||
16h ago | SELL | $4,520.71 | 23,089.8 | 1.3927 | $0.1957 | |||
16h ago | SELL | $9,474.43 | 48,198.3 | 2.9128 | $0.1965 | |||
16h ago | BUY | $3,037.46 | 15,299.6 | 0.9310 | $0.1985 | |||
17h ago | BUY | $7,537.33 | 38,082.1 | 2.314 | $0.1979 | |||
17h ago | BUY | $4,665.31 | 23,648.9 | 1.4346 | $0.1972 | |||
17h ago | BUY | $40.2901 | 205.02 | 0.01242 | $0.1965 | |||
17h ago | BUY | $35.0864 | 179.093 | 0.01085 | $0.1959 | |||
18h ago | BUY | $5,158.23 | 26,217.1 | 1.5876 | $0.1967 | |||
18h ago | SELL | $1,112.03 | 5,700.00 | 0.3428 | $0.1950 | |||
18h ago | BUY | $5,016.77 | 25,598.2 | 1.5477 | $0.1959 | |||
18h ago | SELL | $1,392.95 | 7,201.94 | 0.4325 | $0.1934 | |||
18h ago | SELL | $4,015.44 | 20,732.3 | 1.2464 | $0.1936 | |||
18h ago | SELL | $2,479.73 | 12,775.3 | 0.7690 | $0.1941 | |||
19h ago | BUY | $4,831.00 | 24,592.7 | 1.4887 | $0.1964 | |||
19h ago | BUY | $4,121.87 | 21,011.3 | 1.2697 | $0.1961 |