交易次数27
买入数卖出数
1017
成交额$3.2K
买入额卖出额
$1.7K$1.5K
交易者16
买家数卖家数
711
安全
3 警报
流通供应量
99,999,99099.99%
总供应量99,999,990
最大供应量100,000,000
入池的ALOT43,407($17.0K)
入池的WAVAX741.76($17.0K)
转换器
1ALOT
= $0.39
?ALOT
USD
关于
Dexalot Token信息概览
Dexalot Token (ALOT) 于 02.26.2022 推出，当前交易价格为 $0.3912。Dexalot Token 的流通供应量为 100.00M，其市值为 $39.12M。
Dexalot Token的价格和市场表现如何？
在过去的24小时内，Dexalot Token (ALOT) 的价格变化了 +9.5%，交易额为$39.12M。请在CoinScan上时刻关注Dexalot Token的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | ALOT | WAVAX | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
11s ago | SELL | $39.12 | 100.00 | 1.70 | $0.39 | 78 | ||
1h ago | SELL | $10.84 | 27.63 | 0.4733 | $0.39 | |||
1h ago | SELL | $0.28 | 0.7309 | 0.01252 | $0.39 | 163 | ||
6h ago | SELL | $2.55 | 6.66 | 0.1142 | $0.38 | |||
8h ago | BUY | $89.65 | 235.32 | 4.03 | $0.38 | 78 | ||
8h ago | SELL | $0.27 | 0.7280 | 0.01234 | $0.37 | 163 | ||
8h ago | BUY | $169.94 | 452.09 | 7.63 | $0.37 | 78 | ||
8h ago | BUY | $199.11 | 541.82 | 8.94 | $0.36 | 78 | ||
9h ago | SELL | $71.98 | 200.00 | 3.25 | $0.35 | 18 | ||
14h ago | SELL | $19.22 | 54.29 | 0.8890 | $0.35 | |||
14h ago | SELL | $205.47 | 572.19 | 9.50 | $0.35 | 78 | ||
20h ago | BUY | $0.60 | 1.68 | 0.02855 | $0.36 | |||
21h ago | BUY | $13.87 | 38.64 | 0.6535 | $0.35 | 700 | ||
22h ago | BUY | $0.39 | 1.10 | 0.01858 | $0.35 | 163 | ||
22h ago | BUY | $2.08 | 5.81 | 0.09823 | $0.35 | 175 | ||
22h ago | BUY | $124.60 | 349.71 | 5.86 | $0.35 | |||
22h ago | SELL | $359.52 | 1,000.00 | 16.90 | $0.35 | |||
22h ago | SELL | $217.20 | 582.41 | 10.21 | $0.37 | |||
22h ago | BUY | $0.36 | 0.9585 | 0.01714 | $0.38 | 163 | ||
22h ago | SELL | $254.82 | 663.59 | 11.98 | $0.38 | |||
22h ago | SELL | $285.72 | 719.87 | 13.43 | $0.39 | |||
22h ago | SELL | $13.98 | 34.60 | 0.6577 | $0.40 | |||
22h ago | SELL | $13.79 | 34.07 | 0.6487 | $0.40 | |||
22h ago | SELL | $0.84 | 2.08 | 0.03979 | $0.40 | 163 | ||
22h ago | SELL | $1.94 | 4.80 | 0.09156 | $0.40 | |||
22h ago | SELL | $11.50 | 28.37 | 0.5411 | $0.40 | |||
22h ago | BUY | $1,127.85 | 2,962.35 | 53.04 | $0.38 | |||
1d ago | SELL | $2.17 | 6.08 | 0.1010 | $0.35 | |||
1d ago | SELL | $106.43 | 294.00 | 4.91 | $0.36 | 78 | ||
1d ago | SELL | $4.43 | 12.03 | 0.2025 | $0.36 | |||
1d ago | SELL | $28.96 | 78.37 | 1.32 | $0.36 | |||
1d ago | BUY | $376.76 | 1,035.66 | 17.19 | $0.36 | |||
1d ago | SELL | $312.10 | 870.04 | 14.30 | $0.35 | 78 | ||
1d ago | SELL | $110.37 | 300.00 | 5.06 | $0.36 | 78 | ||
1d ago | SELL | $2.26 | 6.10 | 0.1038 | $0.37 | 15 | ||
1d ago | SELL | $15.37 | 41.45 | 0.7056 | $0.37 | |||
1d ago | BUY | $298.97 | 815.86 | 13.72 | $0.36 | |||
1d ago | BUY | $0.14 | 0.4124 | 0.006810 | $0.35 | |||
1d ago | SELL | $26.96 | 75.37 | 1.23 | $0.35 | 18 | ||
1d ago | BUY | $4.32 | 11.99 | 0.1986 | $0.36 | 677 | ||
1d ago | SELL | $28.72 | 80.00 | 1.31 | $0.35 | |||
2d ago | SELL | $182.29 | 509.37 | 8.51 | $0.35 | 68 | ||
2d ago | BUY | $0.32 | 0.9016 | 0.01533 | $0.36 | |||
2d ago | SELL | $1.56 | 4.36 | 0.07373 | $0.35 | |||
2d ago | SELL | $121.26 | 338.68 | 5.77 | $0.35 | 68 | ||
2d ago | SELL | $125.25 | 347.12 | 6.01 | $0.36 | 68 | ||
2d ago | SELL | $150.96 | 411.85 | 7.25 | $0.36 | 68 | ||
2d ago | SELL | $106.57 | 295.51 | 5.29 | $0.36 | 68 | ||
2d ago | BUY | $0.19 | 0.5501 | 0.009986 | $0.34 | |||
2d ago | SELL | $7.63 | 21.69 | 0.3916 | $0.35 | |||
2d ago | BUY | $0.80 | 2.27 | 0.04124 | $0.35 | 163 | ||
2d ago | SELL | $116.07 | 326.48 | 5.94 | $0.35 | |||
3d ago | SELL | $56.94 | 158.63 | 2.92 | $0.35 | 78 | ||
3d ago | SELL | $16.18 | 45.22 | 0.8367 | $0.35 | |||
3d ago | SELL | $54.42 | 150.00 | 2.78 | $0.36 | |||
4d ago | SELL | $36.31 | 100.40 | 1.87 | $0.36 | 78 | ||
4d ago | BUY | $49.17 | 135.24 | 2.54 | $0.36 | |||
4d ago | BUY | $0.14 | 0.4162 | 0.007798 | $0.36 | 163 | ||
4d ago | BUY | $1.15 | 3.20 | 0.05996 | $0.36 | 163 | ||
4d ago | BUY | $13.52 | 37.36 | 0.6994 | $0.36 | |||
4d ago | SELL | $72.21 | 200.00 | 3.73 | $0.36 | 18 | ||
4d ago | BUY | $19.31 | 53.03 | 1.00 | $0.36 | 14 | ||
4d ago | SELL | $109.25 | 300.00 | 5.65 | $0.36 | 18 | ||
4d ago | SELL | $70.47 | 192.97 | 3.68 | $0.36 | 18 | ||
4d ago | BUY | $0.97 | 2.63 | 0.05078 | $0.36 | 163 | ||
4d ago | BUY | $14.25 | 38.71 | 0.7459 | $0.36 | 175 | ||
4d ago | SELL | $82.89 | 225.50 | 4.33 | $0.36 | 18 | ||
4d ago | SELL | $36.45 | 100.00 | 1.93 | $0.36 | 78 | ||
4d ago | SELL | $36.40 | 100.00 | 1.94 | $0.36 | 78 | ||
5d ago | SELL | $3.19 | 8.71 | 0.1702 | $0.36 | |||
5d ago | BUY | $16.07 | 43.33 | 0.8512 | $0.37 | |||
5d ago | BUY | $7.54 | 20.39 | 0.4000 | $0.36 | |||
5d ago | SELL | $1.13 | 3.08 | 0.06010 | $0.36 | |||
5d ago | SELL | $38.57 | 105.75 | 2.06 | $0.36 | |||
5d ago | SELL | $0.78 | 2.17 | 0.04251 | $0.36 | 163 | ||
5d ago | BUY | $45.39 | 125.65 | 2.46 | $0.36 | 18 | ||
5d ago | SELL | $2.92 | 8.16 | 0.1590 | $0.35 | 774 | ||
5d ago | SELL | $4.74 | 13.22 | 0.2577 | $0.35 | |||
5d ago | SELL | $1.84 | 5.15 | 0.1004 | $0.35 | 14 | ||
5d ago | BUY | $54.70 | 152.20 | 2.97 | $0.35 | 18 | ||
5d ago | BUY | $99.62 | 275.08 | 5.31 | $0.36 | 78 | ||
5d ago | SELL | $77.88 | 215.26 | 4.13 | $0.36 | |||
5d ago | SELL | $0.18 | 0.5153 | 0.009942 | $0.36 | |||
5d ago | SELL | $<1 | 0.005155 | 0.049946 | $0.36 | |||
6d ago | SELL | $36.85 | 100.00 | 1.93 | $0.36 | |||
6d ago | BUY | $38.35 | 103.12 | 2.00 | $0.37 | |||
6d ago | BUY | $45.74 | 123.62 | 2.39 | $0.36 | 78 | ||
6d ago | BUY | $57.82 | 156.45 | 3.00 | $0.36 | 18 | ||
6d ago | BUY | $57.44 | 156.45 | 2.98 | $0.36 | 18 | ||
6d ago | SELL | $19.05 | 51.25 | 0.9691 | $0.37 | 56 | ||
6d ago | SELL | $15.71 | 42.22 | 0.8001 | $0.37 | 56 | ||
6d ago | SELL | $17.77 | 47.72 | 0.9062 | $0.37 | 56 | ||
6d ago | BUY | $63.41 | 170.63 | 3.25 | $0.37 | 18 | ||
6d ago | SELL | $58.28 | 156.07 | 2.95 | $0.37 | 25 | ||
6d ago | BUY | $63.17 | 170.63 | 3.24 | $0.37 | 18 | ||
6d ago | BUY | $63.44 | 170.63 | 3.22 | $0.37 | 18 | ||
6d ago | SELL | $29.25 | 78.48 | 1.46 | $0.37 | 175 | ||
6d ago | SELL | $17.53 | 47.16 | 0.8857 | $0.37 | 175 | ||
6d ago | SELL | $26.44 | 71.08 | 1.33 | $0.37 | 175 | ||
6d ago | SELL | $18.60 | 49.97 | 0.9438 | $0.37 | 175 |