交易次数630
买入数卖出数
363267
成交额$72.9K
买入额卖出额
$28.5K$44.3K
交易者234
买家数卖家数
136128
安全
2 警报
流通供应量
18,760,98399.99%
总供应量18,760,983
最大供应量18,761,022
入池的USDT.e415,392($412.5K)
入池的WAVAX17,958($412.5K)
转换器
1USDT.e
= $0.99
?USDT.e
USD
关于
Tether USD信息概览
Tether USD (USDT.e) 于 08.09.2021 推出，当前交易价格为 $0.9961。Tether USD 的流通供应量为 18.76M，其市值为 $18.69M。
Tether USD的价格和市场表现如何？
在过去的24小时内，Tether USD (USDT.e) 的价格变化了 -0.3%，交易额为$18.69M。请在CoinScan上时刻关注Tether USD的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | USDT.e | WAVAX | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $0.57 | 0.5765 | 0.02500 | $0.99 | |||
3m ago | BUY | $78.10 | 78.42 | 3.40 | $0.99 | |||
3m ago | BUY | $0.79 | 0.7959 | 0.03450 | $0.99 | 9678 | ||
4m ago | BUY | $329.97 | 331.64 | 14.36 | $0.99 | 10 | ||
5m ago | BUY | $0.54 | 0.5525 | 0.02391 | $0.99 | 9678 | ||
5m ago | SELL | $987.75 | 997.15 | 42.99 | $0.99 | |||
6m ago | SELL | $233.73 | 235.41 | 10.18 | $0.99 | 498 | ||
6m ago | SELL | $119.04 | 120.00 | 5.19 | $0.99 | 54991 | ||
6m ago | SELL | $119.07 | 120.00 | 5.19 | $0.99 | 54991 | ||
7m ago | SELL | $119.13 | 120.00 | 5.20 | $0.99 | 54991 | ||
7m ago | SELL | $358.07 | 360.24 | 15.62 | $0.99 | 514 | ||
7m ago | SELL | $139.32 | 140.00 | 6.08 | $0.99 | 54991 | ||
10m ago | SELL | $119.49 | 120.00 | 5.21 | $0.99 | 54991 | ||
11m ago | SELL | $17.46 | 17.52 | 0.7621 | $0.99 | |||
12m ago | BUY | $916.80 | 915.90 | 39.97 | $1.00 | |||
13m ago | BUY | $139.82 | 140.04 | 6.09 | $0.99 | 54991 | ||
13m ago | BUY | $179.92 | 180.07 | 7.83 | $0.99 | 54991 | ||
14m ago | BUY | $160.03 | 160.06 | 6.95 | $0.99 | 54991 | ||
14m ago | BUY | $89.59 | 89.60 | 3.89 | $0.99 | 103 | ||
14m ago | BUY | $139.96 | 140.04 | 6.08 | $0.99 | 54991 | ||
14m ago | BUY | $207.20 | 207.34 | 8.99 | $0.99 | 532 | ||
18m ago | BUY | $305.87 | 306.02 | 13.25 | $0.99 | 533 | ||
18m ago | BUY | $0.90 | 0.9013 | 0.03902 | $0.99 | |||
21m ago | BUY | $0.43 | 0.4317 | 0.01869 | $0.99 | 9678 | ||
21m ago | BUY | $0.33 | 0.3311 | 0.01433 | $0.99 | 9678 | ||
21m ago | BUY | $91.29 | 91.38 | 3.95 | $0.99 | 13 | ||
23m ago | SELL | $287.35 | 289.71 | 12.47 | $0.99 | |||
26m ago | BUY | $1.66 | 1.67 | 0.07237 | $0.99 | 9678 | ||
27m ago | BUY | $1.07 | 1.07 | 0.04645 | $0.99 | 37 | ||
27m ago | SELL | $268.19 | 270.03 | 11.63 | $0.99 | 67 | ||
28m ago | BUY | $1.03 | 1.03 | 0.04482 | $0.99 | 9678 | ||
29m ago | SELL | $209.56 | 211.22 | 9.11 | $0.99 | 72 | ||
30m ago | SELL | $57.32 | 57.74 | 2.49 | $0.99 | |||
30m ago | SELL | $256.59 | 258.26 | 11.16 | $0.99 | 70 | ||
32m ago | BUY | $383.19 | 383.49 | 16.66 | $0.99 | |||
33m ago | BUY | $30.27 | 30.33 | 1.31 | $0.99 | 13 | ||
34m ago | BUY | $3.60 | 3.61 | 0.1570 | $0.99 | 9678 | ||
34m ago | BUY | $9.26 | 9.28 | 0.4030 | $0.99 | 1058 | ||
36m ago | BUY | $1.03 | 1.03 | 0.04490 | $0.99 | 2210 | ||
36m ago | BUY | $3.56 | 3.56 | 0.1549 | $0.99 | |||
46m ago | SELL | $203.37 | 204.98 | 8.84 | $0.99 | |||
46m ago | SELL | $237.11 | 238.78 | 10.31 | $0.99 | 152 | ||
47m ago | SELL | $236.90 | 238.91 | 10.33 | $0.99 | 67 | ||
48m ago | SELL | $30.16 | 30.40 | 1.31 | $0.99 | 103 | ||
52m ago | SELL | $273.93 | 276.33 | 11.97 | $0.99 | 59 | ||
52m ago | SELL | $118.99 | 120.00 | 5.20 | $0.99 | 54991 | ||
58m ago | BUY | $80.16 | 80.24 | 3.50 | $0.99 | |||
1h ago | BUY | $119.83 | 120.03 | 5.23 | $0.99 | 54991 | ||
1h ago | BUY | $207.77 | 208.02 | 9.06 | $0.99 | 18 | ||
1h ago | BUY | $31.97 | 32.03 | 1.39 | $0.99 | 1432 | ||
1h ago | BUY | $47.08 | 47.17 | 2.05 | $0.99 | 202 | ||
1h ago | BUY | $22.91 | 22.96 | 1.00 | $0.99 | |||
1h ago | BUY | $0.58 | 0.5839 | 0.02542 | $0.99 | 9678 | ||
1h ago | BUY | $10.71 | 10.74 | 0.4676 | $0.99 | |||
1h ago | BUY | $0.22 | 0.2218 | 0.009659 | $0.99 | 9678 | ||
1h ago | BUY | $3.47 | 3.47 | 0.1513 | $0.99 | 1643 | ||
1h ago | BUY | $1.00 | 1.00 | 0.04366 | $0.99 | 12 | ||
1h ago | BUY | $0.54 | 0.5466 | 0.02379 | $0.99 | 9678 | ||
1h ago | SELL | $66.10 | 66.64 | 2.88 | $0.99 | 16 | ||
1h ago | BUY | $0.29 | 0.2999 | 0.01306 | $0.99 | 9678 | ||
1h ago | BUY | $1.50 | 1.50 | 0.06571 | $0.99 | 9678 | ||
1h ago | BUY | $0.63 | 0.6339 | 0.02760 | $0.99 | 9678 | ||
1h ago | BUY | $1.25 | 1.25 | 0.05473 | $0.99 | 9678 | ||
1h ago | SELL | $247.56 | 249.77 | 10.81 | $0.99 | |||
1h ago | SELL | $198.40 | 199.96 | 8.66 | $0.99 | 16 | ||
1h ago | BUY | $0.57 | 0.5741 | 0.02505 | $0.99 | 9678 | ||
1h ago | BUY | $1.33 | 1.33 | 0.05820 | $0.99 | 9678 | ||
1h ago | BUY | $0.36 | 0.3698 | 0.01613 | $0.99 | 16 | ||
1h ago | SELL | $49.62 | 49.98 | 2.16 | $0.99 | |||
2h ago | BUY | $2.02 | 2.03 | 0.08867 | $0.99 | 9678 | ||
2h ago | BUY | $0.30 | 0.3046 | 0.01329 | $0.99 | 2210 | ||
2h ago | BUY | $5.22 | 5.22 | 0.2282 | $0.99 | 1432 | ||
2h ago | BUY | $3.95 | 3.95 | 0.1727 | $0.99 | 16 | ||
2h ago | SELL | $540.47 | 545.66 | 23.70 | $0.99 | |||
2h ago | BUY | $1.22 | 1.22 | 0.05362 | $0.99 | 9678 | ||
2h ago | BUY | $0.54 | 0.5484 | 0.02399 | $0.99 | 9678 | ||
2h ago | SELL | $121.51 | 122.47 | 5.32 | $0.99 | |||
2h ago | BUY | $0.26 | 0.2696 | 0.01180 | $0.99 | 9678 | ||
2h ago | BUY | $0.32 | 0.3262 | 0.01428 | $0.99 | 9678 | ||
2h ago | BUY | $1.21 | 1.21 | 0.05317 | $0.99 | 9678 | ||
2h ago | BUY | $0.48 | 0.4819 | 0.02110 | $0.99 | 1643 | ||
2h ago | BUY | $0.37 | 0.3725 | 0.01631 | $0.99 | 9678 | ||
2h ago | BUY | $0.97 | 0.9734 | 0.04262 | $0.99 | 9678 | ||
2h ago | BUY | $1.62 | 1.62 | 0.07134 | $0.99 | 9678 | ||
2h ago | BUY | $1.21 | 1.21 | 0.05307 | $0.99 | 21 | ||
2h ago | SELL | $339.93 | 342.75 | 14.93 | $0.99 | |||
2h ago | BUY | $0.80 | 0.8067 | 0.03538 | $0.99 | 779 | ||
2h ago | BUY | $35.82 | 35.88 | 1.57 | $0.99 | |||
2h ago | BUY | $10.13 | 10.15 | 0.4452 | $0.99 | 1643 | ||
2h ago | BUY | $0.76 | 0.7695 | 0.03374 | $0.99 | 9678 | ||
2h ago | SELL | $99.23 | 99.98 | 4.35 | $0.99 | 41 | ||
2h ago | BUY | $0.41 | 0.4154 | 0.01822 | $0.99 | 9678 | ||
2h ago | BUY | $0.89 | 0.8977 | 0.03938 | $0.99 | 2210 | ||
2h ago | BUY | $0.41 | 0.4196 | 0.01841 | $0.99 | 9678 | ||
2h ago | BUY | $1.50 | 1.51 | 0.06625 | $0.99 | 9678 | ||
2h ago | BUY | $2.30 | 2.31 | 0.1013 | $0.99 | 9678 | ||
2h ago | BUY | $4.19 | 4.19 | 0.1840 | $0.99 | 9678 | ||
2h ago | SELL | $164.27 | 165.62 | 7.22 | $0.99 | 103 | ||
2h ago | SELL | $129.17 | 130.14 | 5.68 | $0.99 | 34 | ||
2h ago | SELL | $132.36 | 133.32 | 5.82 | $0.99 | 103 |