交易次数174
买入数卖出数
9183
成交额$5.0K
买入额卖出额
$2.8K$2.2K
交易者106
买家数卖家数
5857
安全
3 警报
流通供应量
499,708,15799.98%
总供应量499,708,157
最大供应量499,792,736
入池的JOE185,082($39.6K)
入池的USDC39,644($39.6K)
转换器
1JOE
= $0.21
?JOE
USD
关于
JoeToken信息概览
JoeToken (JOE) 于 12.21.2021 推出，当前交易价格为 $0.2137。JoeToken 的流通供应量为 499.71M，其市值为 $106.82M。
JoeToken的价格和市场表现如何？
在过去的24小时内，JoeToken (JOE) 的价格变化了 +3.3%，交易额为$106.82M。请在CoinScan上时刻关注JoeToken的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | JOE | USDC | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $40.05 | 187.35 | 1.74 | $0.21 | 23955 | ||
32m ago | SELL | $2.29 | 10.72 | 0.09979 | $0.21 | |||
38m ago | SELL | $15.28 | 71.40 | 0.6651 | $0.21 | |||
38m ago | BUY | $36.00 | 167.25 | 1.56 | $0.21 | |||
38m ago | BUY | $41.33 | 192.40 | 1.79 | $0.21 | 71 | ||
44m ago | BUY | $25.90 | 120.76 | 1.13 | $0.21 | 29 | ||
51m ago | SELL | $79.82 | 373.91 | 3.48 | $0.21 | |||
1h ago | SELL | $14.28 | 66.74 | 0.6240 | $0.21 | 180 | ||
1h ago | SELL | $10.86 | 50.73 | 0.4746 | $0.21 | |||
1h ago | SELL | $10.71 | 50.00 | 0.4673 | $0.21 | |||
1h ago | BUY | $100.14 | 465.65 | 4.36 | $0.21 | 298 | ||
1h ago | SELL | $20.53 | 96.24 | 0.8959 | $0.21 | |||
1h ago | BUY | $100.19 | 467.75 | 4.39 | $0.21 | 273 | ||
2h ago | SELL | $35.78 | 168.34 | 1.57 | $0.21 | |||
2h ago | SELL | $2.32 | 10.91 | 0.1020 | $0.21 | 996 | ||
2h ago | BUY | $100.03 | 468.47 | 4.40 | $0.21 | 298 | ||
2h ago | SELL | $3.74 | 17.69 | 0.1657 | $0.21 | 27 | ||
2h ago | BUY | $100.14 | 471.27 | 4.43 | $0.21 | 257 | ||
2h ago | BUY | $20.00 | 94.42 | 0.8851 | $0.21 | 23955 | ||
2h ago | SELL | $37.51 | 178.09 | 1.65 | $0.21 | |||
2h ago | BUY | $40.00 | 188.77 | 1.76 | $0.21 | 23955 | ||
2h ago | SELL | $0.50 | 2.40 | 0.02234 | $0.21 | |||
3h ago | BUY | $40.00 | 189.13 | 1.77 | $0.21 | 23955 | ||
3h ago | SELL | $10.08 | 48.01 | 0.4483 | $0.21 | 310 | ||
3h ago | BUY | $40.00 | 189.42 | 1.77 | $0.21 | 23955 | ||
3h ago | SELL | $5.59 | 26.68 | 0.2488 | $0.20 | 310 | ||
3h ago | SELL | $37.22 | 177.28 | 1.65 | $0.20 | |||
3h ago | SELL | $7.96 | 37.87 | 0.3554 | $0.21 | 170 | ||
3h ago | SELL | $39.86 | 189.40 | 1.77 | $0.21 | |||
3h ago | SELL | $11.30 | 53.65 | 0.5008 | $0.21 | 99 | ||
3h ago | SELL | $22.86 | 108.39 | 1.01 | $0.21 | |||
3h ago | BUY | $100.03 | 472.35 | 4.42 | $0.21 | 291 | ||
3h ago | SELL | $102.96 | 489.06 | 4.55 | $0.21 | |||
4h ago | BUY | $<1 | 0.4093 | 0.003848 | $0.21 | |||
4h ago | BUY | $1.08 | 5.11 | 0.04805 | $0.21 | 1064 | ||
4h ago | BUY | $11.35 | 53.47 | 0.5036 | $0.21 | 99 | ||
4h ago | SELL | $100.02 | 472.96 | 4.44 | $0.21 | 281 | ||
4h ago | BUY | $19.68 | 92.34 | 0.8753 | $0.21 | |||
4h ago | SELL | $34.15 | 161.12 | 1.51 | $0.21 | |||
4h ago | BUY | $52.80 | 247.71 | 2.34 | $0.21 | |||
4h ago | SELL | $30.17 | 142.50 | 1.33 | $0.21 | |||
4h ago | SELL | $22.77 | 107.38 | 1.01 | $0.21 | |||
4h ago | SELL | $14.65 | 69.06 | 0.6499 | $0.21 | 71 | ||
4h ago | SELL | $12.46 | 58.66 | 0.5522 | $0.21 | 539 | ||
4h ago | SELL | $10.01 | 47.12 | 0.4433 | $0.21 | |||
4h ago | SELL | $11.96 | 56.29 | 0.5295 | $0.21 | 71 | ||
4h ago | SELL | $34.74 | 163.19 | 1.53 | $0.21 | |||
4h ago | BUY | $2.30 | 10.73 | 0.1018 | $0.21 | 539 | ||
5h ago | BUY | $50.92 | 237.90 | 2.25 | $0.21 | 114 | ||
5h ago | BUY | $16.66 | 77.98 | 0.7389 | $0.21 | |||
5h ago | SELL | $100.14 | 470.42 | 4.44 | $0.21 | 294 | ||
5h ago | SELL | $21.65 | 101.41 | 0.9602 | $0.21 | |||
5h ago | BUY | $25.00 | 116.38 | 1.10 | $0.21 | |||
5h ago | BUY | $49.99 | 233.17 | 2.21 | $0.21 | |||
5h ago | SELL | $1.11 | 5.24 | 0.04964 | $0.21 | 539 | ||
5h ago | SELL | $1.49 | 7.01 | 0.06634 | $0.21 | 539 | ||
5h ago | SELL | $14.97 | 70.32 | 0.6658 | $0.21 | |||
5h ago | BUY | $16.66 | 77.79 | 0.7409 | $0.21 | 33 | ||
5h ago | BUY | $16.66 | 77.85 | 0.7409 | $0.21 | |||
5h ago | BUY | $45.44 | 212.65 | 2.02 | $0.21 | |||
5h ago | BUY | $11.31 | 53.04 | 0.5039 | $0.21 | 99 | ||
5h ago | BUY | $23.33 | 109.44 | 1.04 | $0.21 | |||
5h ago | BUY | $1.42 | 6.69 | 0.06387 | $0.21 | |||
6h ago | BUY | $2.78 | 13.07 | 0.1247 | $0.21 | 1089 | ||
6h ago | BUY | $2.11 | 9.91 | 0.09453 | $0.21 | 539 | ||
6h ago | BUY | $9.66 | 45.40 | 0.4329 | $0.21 | 539 | ||
6h ago | BUY | $14.03 | 65.95 | 0.6292 | $0.21 | 539 | ||
6h ago | SELL | $100.20 | 472.59 | 4.49 | $0.21 | 269 | ||
6h ago | SELL | $20.33 | 95.59 | 0.9098 | $0.21 | |||
6h ago | BUY | $58.37 | 273.10 | 2.61 | $0.21 | |||
6h ago | BUY | $2.22 | 10.44 | 0.09985 | $0.21 | 539 | ||
6h ago | SELL | $100.07 | 470.57 | 4.48 | $0.21 | 261 | ||
6h ago | BUY | $11.23 | 52.38 | 0.5017 | $0.21 | |||
6h ago | BUY | $2.72 | 12.72 | 0.1217 | $0.21 | |||
6h ago | BUY | $2.52 | 11.76 | 0.1125 | $0.21 | 1089 | ||
6h ago | BUY | $23.33 | 108.95 | 1.04 | $0.21 | |||
6h ago | BUY | $22.68 | 106.04 | 1.01 | $0.21 | 1064 | ||
6h ago | BUY | $2.73 | 12.79 | 0.1225 | $0.21 | 71 | ||
6h ago | BUY | $14.78 | 69.16 | 0.6649 | $0.21 | |||
6h ago | BUY | $24.61 | 115.27 | 1.10 | $0.21 | 10 | ||
7h ago | SELL | $40.05 | 188.67 | 1.81 | $0.21 | 23955 | ||
7h ago | SELL | $40.04 | 188.23 | 1.81 | $0.21 | 23955 | ||
7h ago | SELL | $50.07 | 234.85 | 2.25 | $0.21 | 23955 | ||
7h ago | SELL | $11.83 | 55.42 | 0.5325 | $0.21 | |||
7h ago | SELL | $30.55 | 142.90 | 1.37 | $0.21 | |||
7h ago | SELL | $9.39 | 43.88 | 0.4217 | $0.21 | |||
7h ago | SELL | $11.89 | 55.57 | 0.5339 | $0.21 | 539 | ||
7h ago | SELL | $1.67 | 7.80 | 0.07487 | $0.21 | 996 | ||
7h ago | SELL | $1.86 | 8.71 | 0.08365 | $0.21 | 1089 | ||
7h ago | BUY | $100.16 | 465.98 | 4.48 | $0.21 | 283 | ||
7h ago | BUY | $40.00 | 186.75 | 1.79 | $0.21 | 23955 | ||
7h ago | BUY | $40.00 | 187.13 | 1.80 | $0.21 | 23955 | ||
7h ago | SELL | $23.38 | 110.09 | 1.05 | $0.21 | 22 | ||
8h ago | BUY | $14.21 | 66.51 | 0.6400 | $0.21 | |||
8h ago | BUY | $50.00 | 234.33 | 2.25 | $0.21 | 23955 | ||
8h ago | BUY | $6.71 | 31.50 | 0.3015 | $0.21 | 14 | ||
8h ago | BUY | $75.03 | 352.87 | 3.38 | $0.21 | 114 | ||
9h ago | BUY | $16.69 | 78.67 | 0.7550 | $0.21 | |||
9h ago | BUY | $37.64 | 177.67 | 1.71 | $0.21 | |||
9h ago | BUY | $24.17 | 114.27 | 1.09 | $0.21 | 125 |