交易次数42
买入数卖出数
2913
成交额$13.4K
买入额卖出额
$7.7K$5.7K
交易者33
买家数卖家数
2013
安全
3 警报
流通供应量
19,660,17699.99%
总供应量19,660,176
最大供应量19,660,176
入池的GGP117,663($391.1K)
入池的WAVAX20,297($391.1K)
转换器
1GGP
= $3.31
?GGP
USD
关于
GoGoPool Protocol信息概览
GoGoPool Protocol (GGP) 于 04.28.2023 推出，当前交易价格为 $3.3136。GoGoPool Protocol 的流通供应量为 19.66M，其市值为 $65.15M。
GoGoPool Protocol的价格和市场表现如何？
在过去的24小时内，GoGoPool Protocol (GGP) 的价格变化了 +5.1%，交易额为$65.15M。请在CoinScan上时刻关注GoGoPool Protocol的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | GGP | WAVAX | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $0.20 | 0.06283 | 0.01080 | $3.31 | |||
2h ago | BUY | $5.60 | 1.67 | 0.2898 | $3.34 | 19 | ||
2h ago | SELL | $12.81 | 3.85 | 0.6624 | $3.32 | 17 | ||
2h ago | BUY | $12.95 | 3.87 | 0.6696 | $3.34 | 18 | ||
3h ago | BUY | $75.28 | 22.47 | 3.88 | $3.34 | 600 | ||
3h ago | BUY | $80.72 | 24.22 | 4.18 | $3.33 | 600 | ||
3h ago | SELL | $736.51 | 223.55 | 38.48 | $3.29 | 15 | ||
5h ago | BUY | $381.76 | 116.22 | 20.14 | $3.28 | 11 | ||
6h ago | SELL | $93.04 | 28.63 | 4.93 | $3.24 | 22 | ||
7h ago | BUY | $149.04 | 45.29 | 7.84 | $3.29 | 16 | ||
8h ago | BUY | $381.06 | 115.62 | 20.00 | $3.29 | |||
8h ago | SELL | $0.37 | 0.1150 | 0.01975 | $3.29 | |||
9h ago | BUY | $99.36 | 30.14 | 5.20 | $3.29 | 15 | ||
9h ago | BUY | $49.70 | 15.16 | 2.61 | $3.27 | 13 | ||
11h ago | SELL | $47.37 | 14.53 | 2.49 | $3.25 | 15 | ||
11h ago | BUY | $1,022.45 | 312.91 | 53.90 | $3.26 | |||
12h ago | BUY | $6.04 | 1.86 | 0.3198 | $3.24 | 19 | ||
12h ago | SELL | $46.31 | 14.38 | 2.45 | $3.22 | 18 | ||
12h ago | BUY | $95.25 | 29.26 | 5.02 | $3.25 | 24 | ||
15h ago | BUY | $12.37 | 3.82 | 0.6564 | $3.23 | 10 | ||
16h ago | SELL | $29.67 | 9.43 | 1.61 | $3.14 | 16 | ||
18h ago | BUY | $250.69 | 78.68 | 13.50 | $3.18 | 289 | ||
18h ago | BUY | $115.22 | 36.25 | 6.21 | $3.17 | |||
18h ago | SELL | $833.10 | 263.23 | 44.95 | $3.16 | |||
18h ago | BUY | $77.02 | 24.14 | 4.15 | $3.19 | 600 | ||
19h ago | BUY | $74.34 | 23.49 | 4.04 | $3.16 | 600 | ||
20h ago | BUY | $25.46 | 8.08 | 1.39 | $3.15 | 600 | ||
20h ago | BUY | $59.52 | 18.83 | 3.24 | $3.15 | 23 | ||
21h ago | BUY | $39.77 | 12.61 | 2.16 | $3.15 | 26 | ||
22h ago | SELL | $136.99 | 43.47 | 7.43 | $3.15 | |||
23h ago | SELL | $0.61 | 0.1955 | 0.03344 | $3.16 | 50 | ||
23h ago | BUY | $4,172.32 | 1,325.32 | 225.50 | $3.14 | 35 | ||
23h ago | BUY | $245.34 | 78.65 | 13.22 | $3.11 | 289 | ||
23h ago | BUY | $73.39 | 23.54 | 3.95 | $3.11 | 600 | ||
23h ago | BUY | $25.08 | 8.04 | 1.35 | $3.11 | 600 | ||
23h ago | BUY | $<1 | 0.031131 | 0.0419 | $3.11 | |||
23h ago | BUY | $145.22 | 46.54 | 7.81 | $3.12 | 600 | ||
23h ago | BUY | $0.63 | 0.2026 | 0.03401 | $3.11 | 183 | ||
23h ago | SELL | $3,716.87 | 1,186.99 | 199.98 | $3.13 | |||
1d ago | BUY | $27.30 | 8.58 | 1.46 | $3.18 | 600 | ||
1d ago | SELL | $11.17 | 3.54 | 0.6027 | $3.15 | 30 | ||
1d ago | BUY | $11.27 | 3.55 | 0.6078 | $3.17 | 24 | ||
1d ago | BUY | $2.99 | 0.9513 | 0.1628 | $3.15 | |||
1d ago | SELL | $1,114.05 | 349.50 | 59.64 | $3.18 | |||
1d ago | BUY | $1,122.25 | 349.50 | 60.00 | $3.21 | |||
1d ago | BUY | $2,463.59 | 773.78 | 131.58 | $3.18 | 30 | ||
1d ago | BUY | $241.03 | 76.25 | 12.87 | $3.16 | 289 | ||
1d ago | BUY | $92.54 | 29.30 | 4.94 | $3.15 | 600 | ||
1d ago | BUY | $160.44 | 50.96 | 8.59 | $3.14 | 289 | ||
1d ago | BUY | $128.72 | 40.92 | 6.89 | $3.14 | 600 | ||
1d ago | BUY | $3.27 | 1.04 | 0.1756 | $3.14 | 223 | ||
1d ago | BUY | $1.64 | 0.5234 | 0.08813 | $3.14 | 50 | ||
1d ago | SELL | $5,649.81 | 1,780.48 | 302.51 | $3.17 | |||
1d ago | BUY | $319.50 | 98.18 | 17.02 | $3.25 | 289 | ||
1d ago | BUY | $74.74 | 22.99 | 3.98 | $3.25 | 600 | ||
1d ago | BUY | $82.95 | 25.52 | 4.41 | $3.24 | 600 | ||
1d ago | BUY | $100.85 | 31.05 | 5.37 | $3.24 | 600 | ||
1d ago | BUY | $274.40 | 84.57 | 14.61 | $3.24 | 600 | ||
1d ago | BUY | $115.47 | 35.62 | 6.15 | $3.24 | 600 | ||
1d ago | BUY | $1.87 | 0.5792 | 0.1000 | $3.24 | |||
1d ago | BUY | $3.75 | 1.15 | 0.1999 | $3.24 | |||
1d ago | BUY | $3.75 | 1.15 | 0.1999 | $3.24 | 15 | ||
1d ago | SELL | $11,488.04 | 3,462.02 | 612.04 | $3.31 | |||
1d ago | BUY | $70.94 | 20.64 | 3.78 | $3.43 | 600 | ||
1d ago | BUY | $321.58 | 93.28 | 17.07 | $3.44 | 289 | ||
1d ago | SELL | $170.50 | 50.00 | 9.09 | $3.41 | 16 | ||
1d ago | BUY | $320.38 | 93.42 | 17.08 | $3.42 | 289 | ||
1d ago | BUY | $10.46 | 3.05 | 0.5580 | $3.42 | |||
1d ago | BUY | $25.29 | 7.38 | 1.34 | $3.42 | 600 | ||
1d ago | BUY | $190.20 | 55.54 | 10.14 | $3.42 | 600 | ||
1d ago | BUY | $2.02 | 0.5918 | 0.1080 | $3.42 | 223 | ||
1d ago | BUY | $1.87 | 0.5479 | 0.1000 | $3.42 | |||
1d ago | BUY | $3.74 | 1.09 | 0.1999 | $3.42 | 15 | ||
1d ago | SELL | $7,736.31 | 2,229.88 | 412.55 | $3.46 | |||
1d ago | BUY | $1.26 | 0.3530 | 0.06700 | $3.57 | |||
1d ago | BUY | $69.77 | 19.51 | 3.70 | $3.57 | |||
1d ago | BUY | $11.29 | 3.15 | 0.5995 | $3.57 | 48 | ||
1d ago | BUY | $11.29 | 3.15 | 0.5995 | $3.57 | 12 | ||
1d ago | BUY | $728.97 | 204.32 | 38.69 | $3.56 | |||
1d ago | BUY | $11.29 | 3.17 | 0.5995 | $3.56 | 15 | ||
1d ago | BUY | $11.29 | 3.17 | 0.5995 | $3.56 | |||
1d ago | BUY | $11.29 | 3.17 | 0.5995 | $3.56 | |||
1d ago | SELL | $15,680.77 | 4,262.67 | 832.33 | $3.67 | |||
1d ago | BUY | $1.02 | 0.2650 | 0.05410 | $3.87 | 26 | ||
1d ago | SELL | $0.65 | 0.1698 | 0.03445 | $3.85 | |||
1d ago | SELL | $50.34 | 13.10 | 2.65 | $3.84 | 30 | ||
1d ago | SELL | $0.58 | 0.1537 | 0.03120 | $3.83 | |||
1d ago | SELL | $0.56 | 0.1473 | 0.02991 | $3.83 | 50 | ||
1d ago | BUY | $0.83 | 0.2162 | 0.04414 | $3.87 | 26 | ||
1d ago | BUY | $21.83 | 5.62 | 1.14 | $3.87 | |||
1d ago | BUY | $29.97 | 7.78 | 1.58 | $3.85 | 11 | ||
1d ago | SELL | $39.63 | 10.35 | 2.10 | $3.82 | 600 | ||
1d ago | SELL | $31.18 | 8.14 | 1.65 | $3.82 | |||
1d ago | SELL | $218.37 | 56.99 | 11.57 | $3.83 | 600 | ||
1d ago | SELL | $194.06 | 50.59 | 10.28 | $3.83 | 600 | ||
1d ago | SELL | $217.36 | 56.61 | 11.52 | $3.83 | 600 | ||
1d ago | SELL | $39.48 | 10.27 | 2.09 | $3.84 | 600 | ||
1d ago | BUY | $471.63 | 122.16 | 25.00 | $3.86 | |||
1d ago | SELL | $216.28 | 56.39 | 11.46 | $3.83 | 600 | ||
1d ago | SELL | $2.39 | 0.6264 | 0.1274 | $3.82 |