交易次数325
买入数卖出数
166159
成交额$49.0K
买入额卖出额
$23.4K$25.6K
交易者194
买家数卖家数
97112
安全
1 警报
流通供应量
10.00B99.99%
总供应量10.00B
最大供应量10.00B
入池的ARENA36,619,279($270.8K)
入池的WAVAX13,866($270.8K)
转换器
1ARENA
= $0.007372
?ARENA
USD
关于
ArenaToken信息概览
ArenaToken (ARENA) 于 10.29.2024 推出，当前交易价格为 $0.007372。ArenaToken 的流通供应量为 10.00B，其市值为 $73.72M。
ArenaToken的价格和市场表现如何？
在过去的24小时内，ArenaToken (ARENA) 的价格变化了 -0.7%，交易额为$73.72M。请在CoinScan上时刻关注ArenaToken的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | ARENA | WAVAX | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $19.80 | 2,686.32 | 1.01 | $0.007372 | 31 | ||
3m ago | BUY | $19.92 | 2,686.32 | 1.02 | $0.007416 | 33 | ||
3m ago | SELL | $19.80 | 2,686.37 | 1.01 | $0.007372 | 33 | ||
4m ago | BUY | $11.54 | 1,556.18 | 0.5910 | $0.007416 | 33 | ||
4m ago | SELL | $36.86 | 5,000.00 | 1.88 | $0.007373 | 39 | ||
17m ago | BUY | $147.70 | 19,917 | 7.56 | $0.007415 | 324 | ||
19m ago | BUY | $658.64 | 89,082 | 33.72 | $0.007393 | 139 | ||
20m ago | BUY | $7.81 | 1,059.19 | 0.4000 | $0.007375 | |||
29m ago | SELL | $19.79 | 2,701.75 | 1.01 | $0.007327 | 33 | ||
29m ago | BUY | $19.91 | 2,701.75 | 1.02 | $0.007371 | 33 | ||
30m ago | SELL | $43.73 | 5,968.00 | 2.24 | $0.007328 | |||
32m ago | BUY | $995.21 | 135,473 | 50.98 | $0.007346 | |||
32m ago | BUY | $117.11 | 16,008 | 6.00 | $0.007316 | |||
41m ago | SELL | $1,456.91 | 200,000 | 74.88 | $0.007284 | 356 | ||
41m ago | SELL | $1.07 | 147.20 | 0.05541 | $0.007324 | 45 | ||
42m ago | SELL | $2.67 | 365.24 | 0.1375 | $0.007324 | 6943 | ||
42m ago | SELL | $5.72 | 781.21 | 0.2941 | $0.007324 | 3448 | ||
42m ago | BUY | $659.52 | 89,721 | 33.90 | $0.007350 | |||
55m ago | SELL | $1.79 | 244.63 | 0.09165 | $0.007319 | |||
56m ago | SELL | $0.17 | 23.67 | 0.008868 | $0.007319 | 107 | ||
56m ago | SELL | $68.99 | 9,423.23 | 3.53 | $0.007321 | 109 | ||
56m ago | BUY | $1,014.49 | 138,220 | 51.92 | $0.007339 | 324 | ||
1h ago | BUY | $<1 | 1.09 | 0.034102 | $0.007319 | |||
1h ago | BUY | $<1 | 13.35 | 0.005000 | $0.007326 | |||
1h ago | BUY | $144.34 | 19,711 | 7.37 | $0.007323 | |||
1h ago | BUY | $19.57 | 2,674.73 | 1.00 | $0.007318 | |||
1h ago | BUY | $2.34 | 320.99 | 0.1200 | $0.007316 | |||
1h ago | BUY | $5.87 | 802.50 | 0.3000 | $0.007316 | |||
2h ago | BUY | $10.68 | 1,459.93 | 0.5457 | $0.007317 | 460 | ||
2h ago | BUY | $0.17 | 24.07 | 0.009000 | $0.007318 | |||
2h ago | BUY | $0.19 | 26.75 | 0.01000 | $0.007318 | |||
3h ago | BUY | $4.85 | 664.00 | 0.2481 | $0.007305 | 192 | ||
3h ago | BUY | $5.06 | 693.81 | 0.2593 | $0.007304 | 192 | ||
3h ago | BUY | $4.93 | 676.17 | 0.2527 | $0.007303 | 192 | ||
3h ago | BUY | $3.90 | 535.12 | 0.2000 | $0.007303 | 24 | ||
3h ago | BUY | $38.88 | 5,352.13 | 2.00 | $0.007264 | 32 | ||
3h ago | BUY | $2.18 | 301.01 | 0.1124 | $0.007263 | 6943 | ||
3h ago | BUY | $5.57 | 767.29 | 0.2866 | $0.007263 | 3448 | ||
3h ago | SELL | $852.32 | 117,676 | 43.84 | $0.007242 | 35 | ||
3h ago | SELL | $<1 | 0.7981 | 0.032983 | $0.007266 | |||
3h ago | BUY | $7.70 | 1,054.56 | 0.3965 | $0.007309 | |||
4h ago | BUY | $0.19 | 26.59 | 0.01000 | $0.007307 | |||
4h ago | BUY | $31.86 | 4,362.52 | 1.64 | $0.007305 | |||
4h ago | SELL | $40.86 | 5,616.30 | 2.09 | $0.007275 | |||
4h ago | SELL | $92.77 | 12,745 | 4.76 | $0.007279 | 100 | ||
4h ago | BUY | $87.86 | 11,989 | 4.50 | $0.007328 | 10 | ||
4h ago | BUY | $9.88 | 1,349.51 | 0.5074 | $0.007326 | 10 | ||
4h ago | BUY | $194.84 | 26,616 | 10.00 | $0.007320 | 30 | ||
4h ago | SELL | $728.90 | 100,000 | 37.42 | $0.007289 | 62 | ||
4h ago | BUY | $389.97 | 53,059 | 20.00 | $0.007349 | 23 | ||
4h ago | BUY | $1.94 | 265.67 | 0.1000 | $0.007334 | |||
4h ago | BUY | $11.86 | 1,617.56 | 0.6088 | $0.007333 | 36 | ||
4h ago | BUY | $136.40 | 18,609 | 7.00 | $0.007329 | |||
5h ago | SELL | $0.48 | 66.80 | 0.02496 | $0.007297 | |||
5h ago | BUY | $6.25 | 851.13 | 0.3200 | $0.007343 | 67 | ||
5h ago | BUY | $4.28 | 583.42 | 0.2193 | $0.007343 | |||
5h ago | BUY | $4.48 | 611.42 | 0.2298 | $0.007343 | 3448 | ||
5h ago | BUY | $2.24 | 305.95 | 0.1150 | $0.007342 | 1911 | ||
5h ago | SELL | $2,095.95 | 284,937 | 107.30 | $0.007355 | 33 | ||
6h ago | SELL | $163.20 | 22,000 | 8.35 | $0.007418 | 24 | ||
6h ago | BUY | $0.29 | 39.23 | 0.01500 | $0.007467 | |||
6h ago | SELL | $<1 | 0.3668 | 0.031394 | $0.007423 | |||
6h ago | BUY | $<1 | 1.33 | 0.035107 | $0.007467 | |||
6h ago | BUY | $<1 | 1.33 | 0.035107 | $0.007467 | |||
6h ago | BUY | $<1 | 1.33 | 0.035107 | $0.007467 | |||
6h ago | SELL | $1.72 | 232.63 | 0.08839 | $0.007423 | |||
7h ago | SELL | $15.26 | 2,056.81 | 0.7815 | $0.007423 | 33 | ||
7h ago | BUY | $18.50 | 2,477.24 | 0.9470 | $0.007468 | |||
7h ago | BUY | $15.35 | 2,056.81 | 0.7862 | $0.007467 | 31 | ||
7h ago | SELL | $12.34 | 1,662.55 | 0.6316 | $0.007422 | 33 | ||
7h ago | BUY | $15.91 | 2,131.47 | 0.8147 | $0.007467 | 33 | ||
7h ago | BUY | $194.71 | 26,182 | 10.00 | $0.007436 | 30 | ||
7h ago | SELL | $0.34 | 47.09 | 0.01786 | $0.007377 | 811 | ||
7h ago | BUY | $1.94 | 262.01 | 0.1000 | $0.007421 | 41 | ||
8h ago | SELL | $110.54 | 15,000 | 5.69 | $0.007369 | 15 | ||
8h ago | BUY | $2.94 | 397.93 | 0.1520 | $0.007409 | |||
8h ago | BUY | $4.28 | 575.98 | 0.2200 | $0.007439 | |||
8h ago | BUY | $3.89 | 523.63 | 0.2000 | $0.007442 | |||
8h ago | BUY | $2.18 | 293.24 | 0.1120 | $0.007442 | 35 | ||
8h ago | SELL | $14.79 | 2,000.00 | 0.7593 | $0.007397 | |||
8h ago | BUY | $69.93 | 9,398.82 | 3.58 | $0.007441 | |||
8h ago | SELL | $0.68 | 93.08 | 0.03532 | $0.007396 | |||
9h ago | SELL | $108.95 | 14,725 | 5.59 | $0.007399 | 10 | ||
9h ago | BUY | $<1 | 0.5234 | 0.032 | $0.007456 | |||
9h ago | BUY | $48.83 | 6,544.15 | 2.50 | $0.007462 | 102 | ||
9h ago | BUY | $97.67 | 13,095 | 5.00 | $0.007458 | 102 | ||
9h ago | BUY | $110.61 | 14,835 | 5.66 | $0.007456 | 102 | ||
9h ago | BUY | $0.98 | 131.87 | 0.05029 | $0.007460 | |||
10h ago | SELL | $74.38 | 10,028 | 3.80 | $0.007417 | 99 | ||
10h ago | BUY | $3.91 | 524.15 | 0.2000 | $0.007464 | 27 | ||
10h ago | BUY | $<1 | 1.83 | 0.037011 | $0.007461 | |||
10h ago | SELL | $5.60 | 755.82 | 0.2866 | $0.007417 | 6943 | ||
11h ago | SELL | $1.51 | 204.38 | 0.07752 | $0.007420 | 12 | ||
11h ago | BUY | $173.99 | 23,339 | 8.90 | $0.007455 | 19 | ||
11h ago | BUY | $5.26 | 707.96 | 0.2697 | $0.007437 | 6943 | ||
11h ago | BUY | $2.39 | 322.12 | 0.1227 | $0.007437 | 6943 | ||
12h ago | BUY | $97.38 | 13,126 | 5.00 | $0.007419 | 20 | ||
12h ago | BUY | $2.78 | 375.38 | 0.1429 | $0.007416 | 6943 | ||
12h ago | BUY | $4.20 | 566.54 | 0.2157 | $0.007416 | 3448 | ||
12h ago | SELL | $1,631.65 | 220,000 | 83.77 | $0.007416 | 356 |