交易次数186
买入数卖出数
11670
成交额$26.0K
买入额卖出额
$15.7K$10.4K
交易者106
买家数卖家数
7346
安全
3 警报
流通供应量
499,708,15799.98%
总供应量499,708,157
最大供应量499,792,736
入池的JOE1,553,875($332.4K)
入池的USDC.e332,403($332.4K)
转换器
1JOE
= $0.21
?JOE
USD
关于
JoeToken信息概览
JoeToken (JOE) 于 08.25.2021 推出，当前交易价格为 $0.2143。JoeToken 的流通供应量为 499.71M，其市值为 $107.13M。
JoeToken的价格和市场表现如何？
在过去的24小时内，JoeToken (JOE) 的价格变化了 +3.8%，交易额为$107.13M。请在CoinScan上时刻关注JoeToken的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | JOE | USDC.e | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
23m ago | BUY | $288.27 | 1,344.70 | 12.51 | $0.21 | 16 | ||
25m ago | BUY | $12.72 | 59.41 | 0.5522 | $0.21 | |||
26m ago | BUY | $9.89 | 46.21 | 0.4295 | $0.21 | |||
27m ago | SELL | $250.17 | 1,174.29 | 10.87 | $0.21 | |||
34m ago | BUY | $497.09 | 2,321.07 | 21.61 | $0.21 | |||
40m ago | BUY | $2.29 | 10.72 | 0.09972 | $0.21 | |||
46m ago | BUY | $15.26 | 71.40 | 0.6643 | $0.21 | |||
46m ago | BUY | $99.95 | 467.58 | 4.35 | $0.21 | 64 | ||
47m ago | BUY | $79.65 | 372.85 | 3.47 | $0.21 | 64 | ||
58m ago | BUY | $79.84 | 373.91 | 3.48 | $0.21 | |||
1h ago | BUY | $99.55 | 466.44 | 4.34 | $0.21 | |||
1h ago | SELL | $1,063.39 | 4,998.00 | 46.39 | $0.21 | 114 | ||
1h ago | BUY | $763.06 | 3,561.70 | 33.29 | $0.21 | 114 | ||
1h ago | BUY | $49.76 | 232.85 | 2.17 | $0.21 | |||
1h ago | BUY | $103.61 | 485.02 | 4.52 | $0.21 | |||
2h ago | SELL | $1.22 | 5.77 | 0.05373 | $0.21 | 1842 | ||
2h ago | BUY | $368.23 | 1,726.22 | 16.15 | $0.21 | |||
2h ago | BUY | $227.89 | 1,070.24 | 9.99 | $0.21 | |||
2h ago | BUY | $74.62 | 350.79 | 3.27 | $0.21 | |||
2h ago | BUY | $79.66 | 374.64 | 3.49 | $0.21 | 64 | ||
2h ago | BUY | $29.81 | 140.23 | 1.31 | $0.21 | 282 | ||
2h ago | BUY | $251.88 | 1,185.93 | 11.09 | $0.21 | 64 | ||
2h ago | BUY | $200.00 | 942.94 | 8.80 | $0.21 | 1167 | ||
2h ago | BUY | $169.44 | 799.75 | 7.46 | $0.21 | 28 | ||
2h ago | BUY | $238.97 | 1,129.33 | 10.52 | $0.21 | 64 | ||
2h ago | BUY | $195.19 | 923.65 | 8.61 | $0.21 | 40 | ||
2h ago | BUY | $27.34 | 129.46 | 1.20 | $0.21 | 282 | ||
2h ago | BUY | $68.00 | 322.11 | 3.00 | $0.21 | 282 | ||
2h ago | BUY | $159.34 | 755.27 | 7.04 | $0.21 | 64 | ||
2h ago | BUY | $37.55 | 178.09 | 1.66 | $0.21 | |||
2h ago | BUY | $385.35 | 1,829.96 | 17.08 | $0.21 | |||
3h ago | BUY | $18.02 | 85.69 | 0.7996 | $0.21 | |||
3h ago | BUY | $69.62 | 331.13 | 3.09 | $0.21 | |||
3h ago | SELL | $74.50 | 356.48 | 3.31 | $0.20 | |||
3h ago | SELL | $44.63 | 213.45 | 1.98 | $0.20 | |||
3h ago | SELL | $43.16 | 206.38 | 1.92 | $0.20 | |||
3h ago | SELL | $123.03 | 587.98 | 5.48 | $0.20 | 30 | ||
3h ago | SELL | $62.71 | 299.53 | 2.79 | $0.20 | |||
3h ago | BUY | $164.93 | 783.32 | 7.30 | $0.21 | |||
4h ago | SELL | $1,108.85 | 5,282.65 | 49.09 | $0.20 | |||
4h ago | SELL | $15.01 | 71.28 | 0.6647 | $0.21 | 18 | ||
4h ago | SELL | $95.97 | 455.53 | 4.27 | $0.21 | |||
4h ago | SELL | $200.15 | 949.14 | 8.91 | $0.21 | 1167 | ||
4h ago | SELL | $246.97 | 1,169.57 | 10.97 | $0.21 | |||
4h ago | SELL | $150.30 | 710.94 | 6.66 | $0.21 | 25 | ||
4h ago | SELL | $109.65 | 518.22 | 4.85 | $0.21 | |||
4h ago | SELL | $250.18 | 1,181.14 | 11.07 | $0.21 | 1167 | ||
4h ago | SELL | $65.80 | 310.39 | 2.91 | $0.21 | 251 | ||
4h ago | SELL | $4.51 | 21.31 | 0.1997 | $0.21 | |||
4h ago | SELL | $33.13 | 156.21 | 1.46 | $0.21 | |||
5h ago | BUY | $37.62 | 176.33 | 1.66 | $0.21 | |||
5h ago | BUY | $602.57 | 2,829.60 | 26.66 | $0.21 | |||
5h ago | BUY | $10.56 | 49.70 | 0.4677 | $0.21 | 153 | ||
5h ago | BUY | $50.00 | 235.27 | 2.21 | $0.21 | 1167 | ||
5h ago | SELL | $149.31 | 706.59 | 6.62 | $0.21 | |||
5h ago | SELL | $529.36 | 2,500.00 | 23.47 | $0.21 | 13 | ||
5h ago | SELL | $24.68 | 116.38 | 1.09 | $0.21 | |||
5h ago | BUY | $161.43 | 756.89 | 7.17 | $0.21 | |||
5h ago | BUY | $175.35 | 822.96 | 7.79 | $0.21 | 50168 | ||
5h ago | BUY | $145.82 | 685.05 | 6.48 | $0.21 | |||
5h ago | BUY | $159.34 | 749.25 | 7.08 | $0.21 | 64 | ||
5h ago | BUY | $25.30 | 119.06 | 1.12 | $0.21 | 1842 | ||
6h ago | SELL | $<1 | 0.4395 | 0.004156 | $0.21 | |||
6h ago | SELL | $763.28 | 3,604.58 | 34.19 | $0.21 | 15 | ||
6h ago | SELL | $176.09 | 829.26 | 7.89 | $0.21 | 50168 | ||
6h ago | BUY | $365.11 | 1,710.01 | 16.33 | $0.21 | |||
6h ago | BUY | $120.52 | 565.30 | 5.39 | $0.21 | 17 | ||
6h ago | BUY | $150.00 | 704.13 | 6.71 | $0.21 | 1167 | ||
7h ago | SELL | $242.35 | 1,144.20 | 10.96 | $0.21 | |||
7h ago | SELL | $318.25 | 1,500.00 | 14.31 | $0.21 | 114 | ||
7h ago | BUY | $20.26 | 94.86 | 0.9083 | $0.21 | 282 | ||
7h ago | BUY | $250.00 | 1,171.14 | 11.20 | $0.21 | 1167 | ||
7h ago | BUY | $159.32 | 747.27 | 7.14 | $0.21 | 64 | ||
7h ago | BUY | $199.16 | 935.14 | 8.94 | $0.21 | 59 | ||
7h ago | BUY | $79.66 | 374.37 | 3.57 | $0.21 | 64 | ||
8h ago | SELL | $29.50 | 139.50 | 1.32 | $0.21 | |||
8h ago | SELL | $9.55 | 45.19 | 0.4294 | $0.21 | |||
8h ago | BUY | $632.09 | 2,976.11 | 28.48 | $0.21 | |||
8h ago | BUY | $100.77 | 475.53 | 4.54 | $0.21 | 25 | ||
9h ago | BUY | $665.00 | 3,145.32 | 30.08 | $0.21 | 114 | ||
9h ago | SELL | $4.76 | 22.70 | 0.2154 | $0.20 | |||
9h ago | BUY | $22.89 | 108.51 | 1.03 | $0.21 | |||
9h ago | BUY | $22.32 | 105.80 | 1.00 | $0.21 | |||
9h ago | BUY | $16.69 | 79.12 | 0.7550 | $0.21 | 10 | ||
9h ago | BUY | $198.31 | 940.76 | 8.97 | $0.21 | |||
9h ago | BUY | $100.00 | 474.80 | 4.54 | $0.21 | 1167 | ||
9h ago | SELL | $5.80 | 27.74 | 0.2647 | $0.20 | |||
10h ago | BUY | $94.74 | 450.09 | 4.31 | $0.21 | |||
10h ago | BUY | $19.79 | 94.05 | 0.9016 | $0.21 | |||
10h ago | BUY | $10.94 | 52.00 | 0.4984 | $0.21 | |||
10h ago | BUY | $99.56 | 473.35 | 4.53 | $0.21 | |||
10h ago | BUY | $36.40 | 173.16 | 1.65 | $0.21 | |||
10h ago | BUY | $66.10 | 314.49 | 3.01 | $0.21 | 282 | ||
10h ago | BUY | $111.70 | 531.73 | 5.10 | $0.21 | 50168 | ||
10h ago | BUY | $300.00 | 1,429.90 | 13.69 | $0.20 | 1167 | ||
10h ago | BUY | $250.00 | 1,193.57 | 11.42 | $0.20 | 1167 | ||
10h ago | BUY | $31.52 | 150.64 | 1.44 | $0.20 | 28 | ||
10h ago | BUY | $31.64 | 151.22 | 1.44 | $0.20 | |||
10h ago | BUY | $199.24 | 952.94 | 9.10 | $0.20 | 59 | ||
11h ago | BUY | $159.34 | 762.91 | 7.28 | $0.20 | 64 |