交易次数1
买入数卖出数
01
成交额$220
买入额卖出额
$0$220
交易者1
买家数卖家数
01
安全
1 警报
流通供应量
99,999,96199.99%
总供应量99,999,961
最大供应量100,000,000
入池的CHAT12,857,780($45.6K)
入池的WAVAX2,036.39($45.6K)
转换器
1CHAT
= $0.003549
?CHAT
USD
关于
ChatNet Token信息概览
ChatNet Token (CHAT) 于 01.28.2025 推出，当前交易价格为 $0.003549。ChatNet Token 的流通供应量为 100.00M，其市值为 $354,919。
ChatNet Token的价格和市场表现如何？
在过去的24小时内，ChatNet Token (CHAT) 的价格变化了0%，交易额为$354,919。请在CoinScan上时刻关注ChatNet Token的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | CHAT | WAVAX | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $219.81 | 61,933 | 9.80 | $0.003549 | |||
1d ago | SELL | $34.63 | 9,999.00 | 1.59 | $0.003463 | |||
1d ago | SELL | $9.25 | 2,672.00 | 0.4258 | $0.003463 | |||
1d ago | BUY | $195.58 | 56,136 | 9.00 | $0.003484 | |||
1d ago | SELL | $326.78 | 95,702 | 15.23 | $0.003414 | |||
1d ago | SELL | $183.71 | 53,181 | 8.56 | $0.003454 | |||
3d ago | SELL | $495.98 | 155,434 | 25.45 | $0.003190 | |||
3d ago | SELL | $207.49 | 63,880 | 10.64 | $0.003248 | |||
3d ago | SELL | $221.91 | 67,604 | 11.38 | $0.003282 | |||
4d ago | SELL | $320.72 | 97,901 | 16.70 | $0.003276 | |||
4d ago | SELL | $63.83 | 19,391 | 3.34 | $0.003291 | |||
4d ago | SELL | $3.57 | 1,101.71 | 0.1900 | $0.003243 | |||
4d ago | SELL | $163.29 | 50,772 | 8.79 | $0.003216 | |||
4d ago | SELL | $13.33 | 4,091.72 | 0.7121 | $0.003259 | |||
4d ago | BUY | $420.35 | 128,980 | 22.44 | $0.003259 | |||
4d ago | BUY | $358.91 | 112,235 | 19.15 | $0.003197 | |||
4d ago | BUY | $467.34 | 149,234 | 24.93 | $0.003131 | |||
5d ago | BUY | $147.99 | 48,146 | 7.92 | $0.003073 | |||
6d ago | ADD | $2.31 | 725.97 | 0.1183 | - | |||
7d ago | SELL | $491.15 | 162,056 | 26.63 | $0.003030 | |||
7d ago | SELL | $490.92 | 157,907 | 26.61 | $0.003108 | |||
7d ago | SELL | $783.60 | 244,317 | 42.54 | $0.003207 | |||
8d ago | BUY | $<1 | 0.1671 | 0.042998 | $0.003319 | |||
8d ago | BUY | $<1 | 0.1672 | 0.043000 | $0.003319 | |||
8d ago | BUY | $<1 | 0.2789 | 0.045006 | $0.003319 | |||
8d ago | BUY | $<1 | 0.2793 | 0.045012 | $0.003319 | |||
8d ago | BUY | $<1 | 0.1677 | 0.043010 | $0.003315 | |||
8d ago | BUY | $<1 | 0.1678 | 0.043012 | $0.003315 | |||
8d ago | BUY | $276.47 | 83,964 | 14.96 | $0.003292 | |||
8d ago | BUY | $73.47 | 22,510 | 3.97 | $0.003264 | |||
9d ago | BUY | $113.61 | 34,768 | 6.11 | $0.003267 | |||
9d ago | BUY | $166.85 | 51,421 | 8.97 | $0.003244 | |||
9d ago | BUY | $149.73 | 46,515 | 8.05 | $0.003219 | |||
9d ago | ADD | $112.14 | 34,948 | 6.00 | - | |||
11d ago | SELL | $198.68 | 61,835 | 10.61 | $0.003213 | |||
12d ago | SELL | $120.79 | 37,528 | 6.49 | $0.003218 | |||
12d ago | BUY | $44.07 | 13,816 | 2.42 | $0.003190 | |||
12d ago | SELL | $4.65 | 1,481.92 | 0.2567 | $0.003142 | |||
12d ago | SELL | $39.57 | 12,000 | 2.08 | $0.003297 | |||
13d ago | BUY | $37.43 | 11,417 | 2.00 | $0.003279 | |||
13d ago | SELL | $20.67 | 6,372.28 | 1.10 | $0.003245 | |||
13d ago | SELL | $256.04 | 78,202 | 13.67 | $0.003274 | |||
13d ago | BUY | $467.96 | 142,537 | 25.00 | $0.003283 | |||
13d ago | SELL | $7.63 | 2,375.53 | 0.4077 | $0.003213 | |||
13d ago | BUY | $32.75 | 10,099 | 1.75 | $0.003243 | |||
13d ago | BUY | $46.79 | 14,456 | 2.50 | $0.003237 | |||
13d ago | SELL | $5.90 | 1,843.74 | 0.3153 | $0.003201 | |||
13d ago | BUY | $187.18 | 58,150 | 10.00 | $0.003219 | |||
13d ago | ADD | $4.61 | 1,429.67 | 0.2434 | - | |||
13d ago | SELL | $6.81 | 2,135.53 | 0.3619 | $0.003189 | |||
13d ago | SELL | $76.12 | 24,501 | 4.16 | $0.003106 | |||
13d ago | BUY | $53.85 | 17,687 | 3.03 | $0.003044 | |||
13d ago | BUY | $243.48 | 80,600 | 13.72 | $0.003020 | |||
14d ago | SELL | $172.93 | 59,850 | 10.07 | $0.002889 | |||
14d ago | SELL | $44.34 | 15,000 | 2.53 | $0.002956 | |||
15d ago | SELL | $29.11 | 10,334 | 1.75 | $0.002817 | |||
15d ago | BUY | $8.36 | 2,915.78 | 0.5000 | $0.002869 | |||
15d ago | SELL | $28.80 | 10,000 | 1.69 | $0.002880 | |||
15d ago | SELL | $280.80 | 93,659 | 16.04 | $0.002998 | |||
16d ago | SELL | $185.10 | 58,611 | 10.16 | $0.003158 | |||
16d ago | SELL | $184.22 | 57,780 | 10.11 | $0.003188 | |||
16d ago | SELL | $148.66 | 45,833 | 8.09 | $0.003243 | |||
17d ago | SELL | $3.52 | 1,000.40 | 0.1773 | $0.003527 | |||
17d ago | SELL | $152.05 | 43,029 | 7.65 | $0.003533 | |||
18d ago | ADD | $12.97 | 3,618.40 | 0.6492 | - | |||
18d ago | SELL | $17.90 | 5,000.00 | 0.8930 | $0.003580 | |||
18d ago | SELL | $7.81 | 2,148.60 | 0.3840 | $0.003639 | |||
18d ago | SELL | $<1 | 10.00 | 0.001787 | $0.003639 | |||
18d ago | SELL | $186.29 | 50,078 | 8.98 | $0.003720 | |||
18d ago | SELL | $214.55 | 58,665 | 10.62 | $0.003657 | |||
18d ago | REMOVE | $75.21 | 19,722 | 3.60 | - | |||
18d ago | BUY | $20.61 | 5,441.63 | 1.00 | $0.003789 | |||
18d ago | BUY | $20.70 | 5,446.60 | 1.00 | $0.003800 | |||
18d ago | BUY | $20.71 | 5,451.57 | 1.00 | $0.003799 | |||
19d ago | BUY | $8.38 | 2,249.66 | 0.4123 | $0.003727 | |||
19d ago | BUY | $5.92 | 1,589.08 | 0.2912 | $0.003726 | |||
19d ago | BUY | $8.91 | 2,392.39 | 0.4382 | $0.003725 | |||
19d ago | BUY | $8.92 | 2,397.34 | 0.4390 | $0.003723 | |||
19d ago | BUY | $11.91 | 3,201.10 | 0.5859 | $0.003721 | |||
19d ago | BUY | $15.89 | 4,274.44 | 0.7818 | $0.003719 | |||
19d ago | BUY | $15.90 | 4,279.82 | 0.7823 | $0.003716 | |||
19d ago | BUY | $19.84 | 5,344.54 | 0.9761 | $0.003713 | |||
19d ago | BUY | $47.69 | 12,862 | 2.34 | $0.003708 | |||
19d ago | BUY | $16.39 | 4,428.90 | 0.8065 | $0.003702 | |||
19d ago | BUY | $20.95 | 5,663.56 | 1.03 | $0.003699 | |||
19d ago | SELL | $69.92 | 19,119 | 3.44 | $0.003657 | |||
19d ago | SELL | $747.30 | 204,676 | 37.60 | $0.003651 | |||
19d ago | SELL | $67.78 | 17,891 | 3.34 | $0.003788 | |||
19d ago | SELL | $303.05 | 79,326 | 14.97 | $0.003820 | |||
19d ago | BUY | $133.70 | 34,552 | 6.61 | $0.003869 | |||
19d ago | BUY | $285.09 | 74,668 | 14.15 | $0.003818 | |||
19d ago | BUY | $22.91 | 5,688.77 | 1.07 | $0.004028 | |||
19d ago | BUY | $15.31 | 3,805.57 | 0.7160 | $0.004025 | |||
19d ago | BUY | $12.27 | 3,050.82 | 0.5737 | $0.004022 | |||
19d ago | BUY | $10.52 | 2,619.18 | 0.4923 | $0.004019 | |||
19d ago | BUY | $9.35 | 2,331.28 | 0.4380 | $0.004013 | |||
19d ago | BUY | $8.49 | 2,121.84 | 0.3985 | $0.004004 | |||
19d ago | BUY | $7.82 | 1,958.18 | 0.3676 | $0.003996 | |||
19d ago | BUY | $14.21 | 3,552.47 | 0.6666 | $0.004001 | |||
19d ago | BUY | $12.77 | 3,193.67 | 0.5989 | $0.003998 |