交易次数409
买入数卖出数
65344
成交额$34.7K
买入额卖出额
$16.3K$18.4K
交易者104
买家数卖家数
2884
安全
3 警报
流通供应量
130,37299.99%
总供应量130,372
最大供应量130,373
入池的PHAR1,796.29($1.1M)
入池的WAVAX59,040($1.1M)
转换器
1PHAR
= $599.66
?PHAR
USD
关于
PHARAOH信息概览
PHARAOH (PHAR) 于 12.31.2023 推出，当前交易价格为 $599.662。PHARAOH 的流通供应量为 130,372，其市值为 $78.18M。
PHARAOH的价格和市场表现如何？
在过去的24小时内，PHARAOH (PHAR) 的价格变化了 -2.3%，交易额为$78.18M。请在CoinScan上时刻关注PHARAOH的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | PHAR | WAVAX | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $1.02 | 0.001703 | 0.05542 | $599.66 | 3638 | ||
9m ago | SELL | $0.64 | 0.001068 | 0.03477 | $599.66 | 3638 | ||
10m ago | SELL | $12.20 | 0.02035 | 0.6624 | $599.66 | 3638 | ||
10m ago | SELL | $1.02 | 0.001710 | 0.05565 | $599.67 | 3638 | ||
17m ago | SELL | $1.27 | 0.002127 | 0.06923 | $599.31 | 3638 | ||
23m ago | BUY | $433.13 | 0.7095 | 23.54 | $610.46 | 1672 | ||
24m ago | SELL | $1.03 | 0.001724 | 0.05607 | $598.07 | 3638 | ||
28m ago | SELL | $1.36 | 0.002267 | 0.07372 | $600.31 | 3638 | ||
34m ago | SELL | $1.06 | 0.001778 | 0.05783 | $600.32 | 3638 | ||
36m ago | SELL | $12.32 | 0.02053 | 0.6678 | $600.32 | 3638 | ||
39m ago | SELL | $1.02 | 0.001714 | 0.05573 | $600.33 | 3638 | ||
49m ago | SELL | $1.05 | 0.001751 | 0.05694 | $604.26 | 3638 | ||
55m ago | BUY | $12.10 | 0.01963 | 0.6513 | $616.52 | 1037 | ||
56m ago | SELL | $13.07 | 0.02163 | 0.7034 | $604.25 | 842 | ||
56m ago | SELL | $13.35 | 0.02210 | 0.7188 | $604.26 | |||
57m ago | BUY | $4.46 | 0.007275 | 0.2402 | $613.75 | 171 | ||
1h ago | SELL | $0.93 | 0.001551 | 0.05044 | $603.04 | 3638 | ||
1h ago | BUY | $18.54 | 0.03014 | 1.00 | $615.27 | |||
1h ago | SELL | $12.19 | 0.02022 | 0.6577 | $603.02 | 3638 | ||
1h ago | SELL | $1.03 | 0.001714 | 0.05574 | $601.67 | 3638 | ||
1h ago | SELL | $19.90 | 0.03308 | 1.07 | $601.68 | 45 | ||
1h ago | REMOVE | $511.13 | 0.8409 | 27.62 | - | |||
1h ago | SELL | $16.14 | 0.02683 | 0.8724 | $601.70 | |||
1h ago | SELL | $29.84 | 0.04960 | 1.61 | $601.77 | |||
1h ago | BUY | $445.40 | 0.7252 | 24.05 | $614.12 | 1672 | ||
1h ago | SELL | $14.44 | 0.02400 | 0.7800 | $601.72 | 74 | ||
1h ago | SELL | $17.57 | 0.02919 | 0.9488 | $601.73 | 68 | ||
1h ago | SELL | $1.00 | 0.001665 | 0.05412 | $601.74 | 3638 | ||
1h ago | SELL | $12.19 | 0.02027 | 0.6587 | $601.75 | 3638 | ||
1h ago | SELL | $8.81 | 0.01465 | 0.4762 | $601.76 | 3638 | ||
2h ago | SELL | $1.49 | 0.002496 | 0.08113 | $598.98 | 3638 | ||
2h ago | SELL | $11.62 | 0.01941 | 0.6308 | $598.99 | 3638 | ||
2h ago | BUY | $9.55 | 0.01563 | 0.5185 | $611.15 | 842 | ||
2h ago | SELL | $1.02 | 0.001710 | 0.05559 | $598.99 | 3638 | ||
2h ago | SELL | $1.33 | 0.002234 | 0.07259 | $598.93 | 3638 | ||
2h ago | SELL | $11.77 | 0.01962 | 0.6377 | $600.13 | 3638 | ||
2h ago | SELL | $1.00 | 0.001667 | 0.05420 | $600.13 | 3638 | ||
2h ago | REMOVE | $45.30 | 0.07473 | 2.45 | - | |||
2h ago | SELL | $0.64 | 0.001072 | 0.03486 | $601.08 | 3638 | ||
2h ago | ADD | $510.75 | 0.8412 | 27.61 | - | |||
2h ago | SELL | $0.98 | 0.001640 | 0.05331 | $601.08 | 3638 | ||
2h ago | SELL | $13.25 | 0.02204 | 0.7165 | $601.09 | 3638 | ||
2h ago | BUY | $426.64 | 0.6963 | 23.07 | $612.72 | 1672 | ||
2h ago | SELL | $1.01 | 0.001685 | 0.05473 | $600.02 | 3638 | ||
3h ago | BUY | $17.63 | 0.02884 | 0.9557 | $611.17 | 834 | ||
3h ago | SELL | $1.03 | 0.001732 | 0.05624 | $599.00 | 3638 | ||
3h ago | SELL | $1.04 | 0.001749 | 0.05682 | $599.89 | 3638 | ||
3h ago | SELL | $12.47 | 0.02078 | 0.6750 | $600.12 | 3638 | ||
3h ago | SELL | $1.04 | 0.001739 | 0.05647 | $600.13 | 3638 | ||
3h ago | SELL | $1.02 | 0.001696 | 0.05507 | $604.79 | 3638 | ||
3h ago | SELL | $12.39 | 0.02049 | 0.6657 | $604.79 | 3638 | ||
3h ago | BUY | $453.64 | 0.7354 | 24.35 | $616.83 | 1672 | ||
4h ago | SELL | $1.06 | 0.001766 | 0.05732 | $604.31 | 3638 | ||
4h ago | BUY | $49.72 | 0.08065 | 2.66 | $616.55 | 15 | ||
4h ago | BUY | $16.27 | 0.02634 | 0.8719 | $617.85 | 901 | ||
4h ago | SELL | $12.25 | 0.02022 | 0.6563 | $605.56 | 3638 | ||
4h ago | SELL | $1.07 | 0.001767 | 0.05733 | $605.56 | 3638 | ||
4h ago | SELL | $0.95 | 0.001576 | 0.05115 | $605.56 | 3638 | ||
4h ago | SELL | $41.30 | 0.06827 | 2.21 | $605.04 | 29 | ||
4h ago | SELL | $1.03 | 0.001720 | 0.05583 | $602.75 | 3638 | ||
4h ago | SELL | $0.63 | 0.001059 | 0.03438 | $602.75 | 3638 | ||
4h ago | SELL | $12.57 | 0.02086 | 0.6771 | $602.76 | 3638 | ||
4h ago | BUY | $441.12 | 0.7155 | 23.67 | $616.50 | 1672 | ||
4h ago | BUY | $15.85 | 0.02573 | 0.8513 | $616.25 | 1037 | ||
4h ago | SELL | $1.03 | 0.001709 | 0.05541 | $603.98 | 3638 | ||
5h ago | SELL | $11.59 | 0.01917 | 0.6217 | $604.77 | 3638 | ||
5h ago | SELL | $12.46 | 0.02059 | 0.6677 | $605.16 | 3638 | ||
5h ago | SELL | $1.05 | 0.001752 | 0.05681 | $604.53 | 3638 | ||
5h ago | SELL | $1.05 | 0.001729 | 0.05608 | $608.44 | 3638 | ||
5h ago | SELL | $11.35 | 0.01866 | 0.6052 | $608.45 | 3638 | ||
5h ago | SELL | $76.85 | 0.1263 | 4.09 | $608.50 | 20 | ||
5h ago | SELL | $10.83 | 0.01779 | 0.5771 | $608.55 | 842 | ||
5h ago | SELL | $1.04 | 0.001724 | 0.05591 | $606.75 | 3638 | ||
5h ago | BUY | $431.37 | 0.6984 | 23.09 | $617.65 | 1672 | ||
5h ago | SELL | $11.57 | 0.01911 | 0.6195 | $605.47 | 3638 | ||
6h ago | SELL | $1.02 | 0.001692 | 0.05485 | $605.31 | 3638 | ||
6h ago | SELL | $11.58 | 0.01907 | 0.6179 | $607.25 | 3638 | ||
6h ago | SELL | $1.06 | 0.001754 | 0.05685 | $607.25 | 3638 | ||
6h ago | SELL | $31.53 | 0.05192 | 1.68 | $607.27 | 10 | ||
6h ago | SELL | $550.18 | 0.9032 | 29.28 | $609.12 | 1000 | ||
6h ago | SELL | $1.01 | 0.001660 | 0.05385 | $609.23 | 3638 | ||
6h ago | SELL | $8.46 | 0.01388 | 0.4505 | $609.19 | 3638 | ||
6h ago | SELL | $0.63 | 0.001039 | 0.03372 | $609.19 | 3638 | ||
6h ago | SELL | $11.72 | 0.01915 | 0.6213 | $612.23 | 3638 | ||
6h ago | BUY | $458.20 | 0.7332 | 24.25 | $624.91 | 1672 | ||
6h ago | SELL | $1.01 | 0.001653 | 0.05358 | $612.22 | 3638 | ||
6h ago | SELL | $12.54 | 0.02048 | 0.6640 | $612.23 | 834 | ||
7h ago | SELL | $11.47 | 0.01875 | 0.6078 | $612.18 | 3638 | ||
7h ago | SELL | $1.01 | 0.001651 | 0.05353 | $612.19 | 3638 | ||
7h ago | SELL | $1.05 | 0.001727 | 0.05601 | $610.91 | 3638 | ||
7h ago | SELL | $0.95 | 0.001568 | 0.05085 | $610.87 | 3638 | ||
7h ago | SELL | $1,223.11 | 2.00 | 64.90 | $611.55 | |||
7h ago | SELL | $11.97 | 0.01956 | 0.6355 | $612.23 | 3638 | ||
7h ago | SELL | $11.80 | 0.01927 | 0.6262 | $612.24 | 3638 | ||
7h ago | SELL | $11.95 | 0.01953 | 0.6346 | $612.26 | 833 | ||
7h ago | SELL | $1.03 | 0.001687 | 0.05484 | $614.29 | 3638 | ||
7h ago | SELL | $13.50 | 0.02199 | 0.7144 | $614.31 | |||
7h ago | BUY | $423.80 | 0.6763 | 22.41 | $626.55 | 1672 | ||
7h ago | SELL | $0.24 | 0.034031 | 0.01308 | $612.30 | 1000 | ||
7h ago | SELL | $13.03 | 0.02129 | 0.6912 | $612.31 | 874 |