交易次数1,807
买入数卖出数
880927
成交额$860.7K
买入额卖出额
$479.0K$381.6K
交易者252
买家数卖家数
136181
安全
3 警报
流通供应量
2.55B99.99%
总供应量2.55B
最大供应量2.55B
入池的WELL7,452,051($187.2K)
入池的WETH60.33($116.9K)
转换器
1WELL
= $0.02534
?WELL
USD
关于
WELL信息概览
WELL (WELL) 于 11.07.2024 推出，当前交易价格为 $0.02534。WELL 的流通供应量为 2.55B，其市值为 $64.69M。
WELL的价格和市场表现如何？
在过去的24小时内，WELL (WELL) 的价格变化了 +29.1%，交易额为$64.69M。请在CoinScan上时刻关注WELL的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | WELL | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
46s ago | BUY | $220.06 | 8,681.51 | 0.1135 | $0.02534 | |||
3m ago | BUY | $37.96 | 1,496.89 | 0.01957 | $0.02536 | 134 | ||
3m ago | BUY | $76.95 | 3,034.25 | 0.03967 | $0.02536 | 134 | ||
3m ago | BUY | $53.25 | 2,099.95 | 0.02745 | $0.02535 | 134 | ||
12m ago | BUY | $387.61 | 15,302 | 0.1999 | $0.02533 | 7659 | ||
12m ago | BUY | $76.89 | 3,036.97 | 0.03967 | $0.02532 | 134 | ||
12m ago | BUY | $387.76 | 15,320 | 0.2000 | $0.02531 | 7659 | ||
12m ago | BUY | $24.00 | 948.78 | 0.01238 | $0.02530 | 134 | ||
13m ago | BUY | $24.24 | 958.31 | 0.01250 | $0.02530 | 134 | ||
13m ago | BUY | $24.24 | 958.35 | 0.01250 | $0.02529 | 134 | ||
13m ago | BUY | $141.09 | 5,577.91 | 0.07280 | $0.02529 | 134 | ||
15m ago | SELL | $24.09 | 970.09 | 0.01243 | $0.02484 | 134 | ||
15m ago | SELL | $23.85 | 960.48 | 0.01231 | $0.02484 | 134 | ||
15m ago | SELL | $23.86 | 960.48 | 0.01231 | $0.02484 | 134 | ||
15m ago | SELL | $23.86 | 960.48 | 0.01231 | $0.02484 | 134 | ||
15m ago | SELL | $23.86 | 960.48 | 0.01231 | $0.02484 | 134 | ||
15m ago | SELL | $23.86 | 960.48 | 0.01231 | $0.02484 | 134 | ||
15m ago | SELL | $23.86 | 960.48 | 0.01231 | $0.02484 | 134 | ||
15m ago | SELL | $23.86 | 960.48 | 0.01231 | $0.02484 | 134 | ||
15m ago | SELL | $23.63 | 950.97 | 0.01219 | $0.02484 | 134 | ||
15m ago | SELL | $23.63 | 950.97 | 0.01219 | $0.02484 | 134 | ||
15m ago | SELL | $23.63 | 950.97 | 0.01219 | $0.02485 | 134 | ||
15m ago | SELL | $23.63 | 950.97 | 0.01219 | $0.02485 | 134 | ||
15m ago | SELL | $24.35 | 979.79 | 0.01256 | $0.02485 | 134 | ||
15m ago | SELL | $23.40 | 941.56 | 0.01207 | $0.02485 | 134 | ||
15m ago | SELL | $24.35 | 979.79 | 0.01256 | $0.02485 | 134 | ||
16m ago | SELL | $27.75 | 1,116.68 | 0.01432 | $0.02485 | |||
16m ago | SELL | $386.47 | 15,543 | 0.1994 | $0.02486 | 6815 | ||
16m ago | SELL | $386.38 | 15,529 | 0.1993 | $0.02488 | 6815 | ||
16m ago | SELL | $856.03 | 34,367 | 0.4416 | $0.02490 | 10666 | ||
16m ago | SELL | $58.04 | 2,328.54 | 0.02994 | $0.02492 | |||
16m ago | SELL | $58.05 | 2,328.54 | 0.02995 | $0.02493 | |||
17m ago | SELL | $208.12 | 8,346.00 | 0.1073 | $0.02493 | 10666 | ||
17m ago | SELL | $385.92 | 15,468 | 0.1991 | $0.02494 | 6815 | ||
17m ago | SELL | $508.47 | 20,364 | 0.2623 | $0.02496 | 10666 | ||
17m ago | SELL | $1,703.32 | 68,086 | 0.8788 | $0.02501 | 10666 | ||
17m ago | SELL | $39.32 | 1,569.69 | 0.02029 | $0.02505 | |||
17m ago | SELL | $39.33 | 1,569.69 | 0.02029 | $0.02505 | |||
17m ago | SELL | $201.07 | 8,023.00 | 0.1037 | $0.02506 | 10666 | ||
17m ago | SELL | $249.61 | 9,955.88 | 0.1287 | $0.02507 | 116 | ||
17m ago | SELL | $130.98 | 5,222.58 | 0.06758 | $0.02508 | 10666 | ||
17m ago | SELL | $37.97 | 1,513.84 | 0.01959 | $0.02508 | |||
17m ago | SELL | $37.97 | 1,513.84 | 0.01959 | $0.02508 | |||
17m ago | SELL | $76.42 | 3,046.28 | 0.03943 | $0.02508 | 134 | ||
17m ago | SELL | $387.58 | 15,443 | 0.1999 | $0.02509 | 6815 | ||
17m ago | SELL | $386.89 | 15,405 | 0.1996 | $0.02511 | 6815 | ||
18m ago | SELL | $2,037.70 | 80,965 | 1.05 | $0.02516 | 6815 | ||
18m ago | SELL | $24.70 | 979.79 | 0.01274 | $0.02521 | 134 | ||
19m ago | BUY | $388.36 | 15,135 | 0.2004 | $0.02566 | 7659 | ||
19m ago | BUY | $388.10 | 15,135 | 0.2002 | $0.02564 | 7659 | ||
20m ago | BUY | $387.85 | 15,135 | 0.2001 | $0.02562 | 7659 | ||
20m ago | BUY | $387.54 | 15,133 | 0.1999 | $0.02560 | 7659 | ||
21m ago | BUY | $3.96 | 154.82 | 0.002045 | $0.02560 | 134 | ||
21m ago | BUY | $413.19 | 16,146 | 0.2132 | $0.02559 | 134 | ||
21m ago | BUY | $34.66 | 1,354.92 | 0.01788 | $0.02558 | 10 | ||
21m ago | BUY | $34.64 | 1,354.33 | 0.01787 | $0.02557 | 12 | ||
22m ago | BUY | $77.65 | 3,036.06 | 0.04007 | $0.02557 | 134 | ||
22m ago | BUY | $77.65 | 3,036.46 | 0.04007 | $0.02557 | 134 | ||
22m ago | BUY | $115.39 | 4,513.13 | 0.05955 | $0.02556 | 10666 | ||
22m ago | BUY | $309.62 | 12,114 | 0.1597 | $0.02556 | 134 | ||
22m ago | BUY | $443.00 | 17,343 | 0.2286 | $0.02554 | 134 | ||
22m ago | BUY | $819.31 | 32,110 | 0.4228 | $0.02551 | 10666 | ||
24m ago | ADD | $169.81 | 4,552.83 | 0.08763 | - | |||
25m ago | BUY | $76.88 | 3,015.55 | 0.03967 | $0.02549 | 134 | ||
25m ago | BUY | $24.72 | 969.99 | 0.01276 | $0.02549 | 134 | ||
26m ago | BUY | $76.88 | 3,016.09 | 0.03967 | $0.02549 | 134 | ||
26m ago | BUY | $281.10 | 11,031 | 0.1450 | $0.02548 | 7659 | ||
26m ago | BUY | $24.48 | 961.03 | 0.01263 | $0.02547 | 134 | ||
26m ago | BUY | $35.51 | 1,393.89 | 0.01832 | $0.02547 | |||
26m ago | BUY | $35.51 | 1,394.35 | 0.01832 | $0.02547 | |||
26m ago | BUY | $880.19 | 34,581 | 0.4542 | $0.02545 | 134 | ||
26m ago | BUY | $517.81 | 20,369 | 0.2672 | $0.02542 | 10666 | ||
26m ago | BUY | $36.84 | 1,449.99 | 0.01901 | $0.02540 | |||
26m ago | BUY | $36.84 | 1,450.34 | 0.01901 | $0.02540 | |||
28m ago | BUY | $77.65 | 3,056.64 | 0.04007 | $0.02540 | 134 | ||
28m ago | BUY | $387.97 | 15,278 | 0.2002 | $0.02539 | 7659 | ||
28m ago | BUY | $499.18 | 19,673 | 0.2576 | $0.02537 | 134 | ||
28m ago | BUY | $64.86 | 2,557.72 | 0.03347 | $0.02536 | |||
28m ago | BUY | $64.91 | 2,559.66 | 0.03349 | $0.02535 | |||
28m ago | BUY | $256.28 | 10,109 | 0.1322 | $0.02535 | 134 | ||
29m ago | BUY | $24.72 | 975.67 | 0.01276 | $0.02534 | 134 | ||
29m ago | BUY | $76.93 | 3,033.75 | 0.03967 | $0.02535 | 134 | ||
32m ago | SELL | $180.37 | 7,241.76 | 0.09302 | $0.02490 | 10666 | ||
33m ago | SELL | $97.47 | 3,912.54 | 0.05026 | $0.02491 | 24 | ||
33m ago | SELL | $386.17 | 15,494 | 0.1991 | $0.02492 | 6815 | ||
33m ago | SELL | $56.59 | 2,269.80 | 0.02918 | $0.02493 | |||
33m ago | SELL | $56.60 | 2,269.80 | 0.02919 | $0.02493 | |||
34m ago | SELL | $119.10 | 4,775.41 | 0.06142 | $0.02494 | 10666 | ||
34m ago | SELL | $28.00 | 1,122.83 | 0.01444 | $0.02494 | |||
34m ago | SELL | $28.00 | 1,122.83 | 0.01444 | $0.02494 | |||
34m ago | SELL | $100.26 | 4,019.08 | 0.05170 | $0.02494 | 116 | ||
34m ago | SELL | $1,943.78 | 77,772 | 1.00 | $0.02499 | 6815 | ||
35m ago | SELL | $646.53 | 25,799 | 0.3333 | $0.02506 | 10666 | ||
36m ago | SELL | $169.69 | 6,766.57 | 0.08748 | $0.02507 | 10666 | ||
37m ago | SELL | $388.16 | 15,470 | 0.2001 | $0.02509 | 6815 | ||
41m ago | SELL | $360.81 | 14,370 | 0.1860 | $0.02510 | |||
46m ago | ADD | $285.84 | 4,953.45 | 0.1473 | - | |||
49m ago | ADD | $1,793.77 | 31,075 | 0.9244 | - | |||
52m ago | SELL | $697.79 | 27,817 | 0.3604 | $0.02508 | 10666 | ||
52m ago | SELL | $223.24 | 8,889.58 | 0.1153 | $0.02511 | 10666 |