Base链上的Aerodrome代币
24H成交额>999Q
24H交易量2.84M
创建代币数量321,034
代币 | 价格 | 时间 | 成交额 | 池子价值 | 完全稀释市值 | 交易次数 | 交易者 | 5m | 1h | 6h | 24h | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.11 | 2mo | $1.1M | $4.6M | $119.1M | 986 | 461 | 0% | 0.54% | -11.39% | -6.81% | ||
$4.46 | 3mo | $2.3M | $8.4M | $313.5M | 5,961 | 826 | 0% | -0.46% | 0.89% | 11.23% | ||
$0.035174 | - | $593.2K | $217.8K | $35.0M | 1,512 | 500 | 0.15% | -0.65% | 2.19% | 3.90% | ||
$0.05247 | 5mo | $534.1K | $166.6K | $51.2M | 2,610 | 610 | -0.48% | -3.25% | -13.98% | 8.45% | ||
$0.20 | 5mo | $5.2M | $655.1K | $207.0M | 9,463 | 1,009 | -0.41% | 0.60% | 7.27% | 38.62% | ||
$0.034105 | - | $718.1K | $276.1K | $172.7M | 3,572 | 457 | -0.44% | 0.39% | 2.97% | 3.08% | ||
$6.00 | 4mo | $889.9K | $739.9K | $6.4M | 2,378 | 145 | 1.65% | 1.25% | 0.29% | 20.69% | ||
$0.003205 | - | $167.4K | $57.3K | $118.5M | 1,137 | 146 | 0.60% | 0.82% | 1.97% | 9.10% | ||
$1.00 | 26d | $1.7M | $124.3K | $1.8M | 2,669 | 454 | 0% | 0% | 0% | 0% | ||
$0.01420 | 9d | $2.7M | $322.4K | $142.0M | 15,358 | 2,196 | -0.70% | -1.30% | 7.61% | 10.84% | ||
$174.72 | 3mo | $916.8K | $6.8M | $4.8M | 899 | 101 | 0.63% | 0.52% | 1.62% | 7.48% | ||
$4.46 | 3mo | $1.3M | $364.2K | $313.5M | 4,197 | 698 | 0% | -1.06% | 1.50% | 11.20% | ||
$1.00 | 2mo | $1.3M | $327.6K | $1.8M | 2,682 | 357 | 0.17% | 0.20% | 0% | 0.20% | ||
$0.18 | 4mo | $831.2K | $144.3K | $24.3M | 4,024 | 540 | -0.57% | -0.42% | -8.60% | 12.96% | ||
$3.65 | 7mo | $1.3M | $1.8M | $3.5M | 1,449 | 330 | 0% | -0.37% | -1.40% | 7.28% | ||
$0.18 | 5mo | $558.6K | $787.5K | $24.3M | 3,496 | 440 | -0.59% | -0.34% | -8.54% | 12.70% | ||
$0.20 | 8mo | $3.6K | $30.3K | $110.0K | 128 | 62 | 0% | 0% | -7.75% | 3.26% | ||
$0.99 | 9mo | $1.4M | $2.3M | $30.4M | 1,273 | 534 | 0% | 0% | 0% | 0% | ||
$1,997.50 | 3mo | $948.4K | $4.0M | $1.3M | 2,411 | 461 | 0% | 0% | 0.30% | 4.10% | ||
$0.077096 | 5mo | $48.5K | $79.1K | $28.9M | 330 | 226 | -2.01% | -1.33% | -5.55% | 29.31% | ||
$0.25 | 1y | $151.8K | $655.0K | $4.3M | 1,098 | 123 | 0% | 0% | -1.29% | -0.63% | ||
$0.11 | 2mo | $199.9K | $75.8K | $119.1M | 838 | 449 | 0% | 0.11% | -11.45% | -6.90% | ||
$0.02562 | 6mo | $196.9K | $49.6K | $25.6M | 2,742 | 666 | -0.35% | -2.59% | -6.07% | 25.58% | ||
$1.37 | 5mo | $799.8K | $1.8M | $30.3M | 3,545 | 374 | -0.13% | 0% | 0.39% | 14.96% | ||
$0.03463 | 9mo | $98.9K | $56.4K | $33.2M | 843 | 348 | -0.21% | 0.22% | 3.26% | 17.10% | ||
$1,998.81 | 1mo | $575.9K | $105.1K | $1.3M | 1,283 | 273 | 0% | 0.12% | 0.41% | 3.99% | ||
$0.18 | 9d | $331.8K | $120.7K | $867.0K | 1,011 | 503 | -0.52% | 0.27% | -3.54% | -1.51% | ||
$37.84 | 5mo | $166.2K | $288.1K | $37.8M | 423 | 206 | 0% | -1.29% | 0.96% | 1.19% | ||
$3.52 | - | $397.4K | $63.6K | $5.1M | 2,609 | 342 | -0.23% | -1.51% | 4.88% | 31.61% | ||
$0.89 | 2mo | $630.6K | $194.5K | $897.7M | 3,062 | 389 | 0% | 0% | -0.65% | 7.67% | ||
$0.06269 | 29d | $109.8K | $1.6M | $62.7M | 518 | 77 | 0% | -0.32% | 2.78% | 7.32% | ||
$0.01500 | 4mo | $83.0K | $49.0K | $14.9M | 896 | 318 | -2.33% | -3.83% | -7.43% | 22.58% | ||
$0.01983 | - | $39.6K | $20.9K | $19.8M | 456 | 217 | 0% | 0.48% | 3.60% | 13.57% | ||
$0.01479 | 5mo | $165.9K | $263.2K | $14.6M | 1,287 | 409 | 0% | -2.81% | -7.18% | 10.99% | ||
$0.73 | 1y | $14.3K | $139.7K | $484.5K | 184 | 83 | 0% | 0.79% | -0.10% | 3.52% | ||
$0.08837 | 3d | $2.4M | $2.6M | $57.8M | 2,720 | 208 | 0% | -0.34% | -5.04% | -4.88% | ||
$0.006513 | 5mo | $101.3K | $763.6K | $6.5M | 568 | 105 | 0% | 0.23% | 2.82% | 5.85% | ||
$0.08913 | 10mo | $11.6K | $119.3K | $7.6M | 363 | 105 | 0% | -0.50% | -1.15% | 3.39% | ||
$0.045178 | 2mo | $296.2K | $66.5K | $5.2M | 1,536 | 490 | 0% | 0.27% | -6.05% | 8.34% | ||
$0.01541 | 4mo | $41.6K | $248.0K | $1.2M | 783 | 112 | -0.28% | -0.75% | -2.27% | 10.64% | ||
$0.03860 | 3mo | $225.8K | $58.1K | $38.6M | 1,332 | 370 | 0% | -0.75% | -3.24% | 21.92% | ||
$0.003218 | - | $265.1K | $92.6K | $32.2M | 1,463 | 372 | 0.34% | -1.68% | 3.07% | 9.55% | ||
$0.55 | 7mo | $210.3K | $423.9K | $20.5M | 721 | 157 | 0% | -1.56% | -4.50% | 1.58% | ||
$0.38 | 20d | $933.5K | $239.4K | $21.8M | 3,424 | 232 | -0.52% | -1.97% | 3.04% | -2.21% | ||
$0.01741 | 5mo | $143.3K | $160.1K | $142.7M | 450 | 156 | 0% | 0.31% | -0.77% | 0.27% | ||
$0.99 | 9mo | $768.5K | $267.2K | $30.4M | 4,769 | 801 | 0% | 0% | -0.10% | 0.11% | ||
$0.031998 | 3mo | $168.8K | $100.0K | $20.0M | 1,550 | 264 | -0.36% | -0.18% | 7.78% | 12.24% | ||
$1,997.77 | 1mo | $523.3K | $44.7K | $1.3M | 1,764 | 302 | 0% | -0.11% | 0.34% | 3.90% | ||
$0.37 | 2mo | $64.5K | $379.0K | $74.9M | 762 | 211 | 0% | -0.13% | 0.39% | 0% | ||
$0.01128 | 5mo | $6.6K | $119.6K | $18.7M | 106 | 78 | 0% | 0% | -0.39% | -1.87% | ||
$0.01658 | 1y | $3.3K | $45.5K | $4.4M | 88 | 51 | 0% | 1.16% | 0% | 8.70% | ||
$0.20 | 6mo | $48.2K | $50.5K | $208.3M | 1,409 | 333 | 0.17% | 1.03% | 8.72% | 39.14% | ||
$0.01071 | 5mo | $123.4K | $46.5K | $9.6M | 635 | 317 | 0.49% | -3.32% | -5.81% | 39.77% | ||
$0.061037 | 4mo | $58.5K | $385.8K | $566.4K | 1,267 | 165 | -0.10% | -0.50% | 5.62% | 34.50% | ||
$0.002647 | 6mo | $5.9K | $6.7K | $1.6M | 337 | 185 | 2.33% | -11.06% | -17.10% | 15.15% | ||
$0.99 | - | $425.8K | $313.8K | $823.6K | 872 | 357 | 0% | 0% | 0% | 0% | ||
$0.043277 | 1mo | $14.0K | $319.0K | $3.3M | 186 | 64 | 0% | -3.47% | -1.80% | 36.67% | ||
$0.001876 | 2mo | $5.8K | $58.7K | $9.1M | 179 | 84 | 0.20% | -0.54% | 3.38% | -0.40% | ||
$0.043120 | 1y | $2.5K | $16.8K | $2.2M | 186 | 96 | 0% | 0.47% | 4.85% | 24.36% | ||
$0.05401 | 4mo | $200.2K | $150.8K | $54.0M | 430 | 196 | 0% | -1.84% | -12.61% | -6.88% | ||
$0.042733 | 5mo | $5.7K | $21.7K | $2.7M | 187 | 113 | 0% | -0.28% | 1.19% | -4.01% | ||
$0.01270 | 4mo | $7.7K | $17.4K | $5.9M | 123 | 75 | -0.91% | -7.96% | -5.76% | 1.79% | ||
$0.055750 | 5mo | $3.7K | $440.6K | $575.1K | 326 | 73 | 0% | 2.69% | 0.56% | 2.43% | ||
$0.06545 | 1y | $23.8K | $111.6K | $648.7M | 718 | 152 | -0.25% | -1.24% | -3.09% | 7.79% | ||
$0.03102 | 1y | $9.1K | $54.4K | $86.2M | 425 | 208 | 0% | 0.56% | -0.73% | 3.50% | ||
$0.031260 | 5mo | $7.1K | $1.5K | $1.2M | 283 | 179 | -0.79% | -3.31% | -13.61% | -14.35% | ||
$1.37 | 5mo | $9.5K | $35.6K | $30.3M | 493 | 197 | -0.10% | 1.29% | 0.10% | 15.11% | ||
$0.05791 | - | $351.7K | $161.3K | $57.9M | 2,054 | 721 | 0% | -0.98% | -2.19% | 16.42% | ||
$0.21 | 5mo | $14.8K | $18.9K | $210.3M | 793 | 144 | 0.36% | 1.88% | 10.56% | 41.02% | ||
$0.01275 | 4mo | $487 | $1.8K | $5.9M | 104 | 58 | -0.75% | -6.46% | -4.78% | 2.22% | ||
$0.03448 | 9mo | $1.4K | $10.7K | $33.1M | 185 | 124 | 0% | -0.45% | 2.41% | 15.94% | ||
$3.53 | 9mo | $1.2K | $3.5K | $5.1M | 361 | 162 | -0.38% | -1.50% | 5.79% | 31.44% | ||
$0.003324 | 4mo | $6.4K | $14.7K | $3.3M | 296 | 76 | -0.27% | -5.74% | -8.49% | 19.37% | ||
$0.20 | 2mo | $143.9K | $799.1K | $7.2M | 1,386 | 116 | 0.59% | 1.03% | 0.14% | 4.81% | ||
$0.006292 | 2d | $61.0K | $156.1K | $6.3M | 855 | 250 | 0% | -4.91% | 1.00% | 23.18% | ||
$0.08912 | 10mo | $2.0K | $18.5K | $7.6M | 183 | 95 | 0% | -0.25% | -1.07% | 3.29% | ||
$0.0111194 | 5mo | $3.1K | $3.3K | $9.6K | 190 | 101 | 0% | 2.93% | 17.12% | -6.47% | ||
$0.99 | 5mo | $261.8K | $2.9M | $121.9M | 1,010 | 309 | 0% | 0% | 0% | 0% | ||
$0.002650 | 6mo | $3.3K | $811 | $1.6M | 264 | 123 | 1.21% | -11.19% | -16.99% | 15.24% | ||
$0.006572 | 5mo | $15.2K | $212.0K | $6.6M | 336 | 70 | 0% | 1.02% | 3.82% | 6.70% | ||
$0.06549 | 1y | $26.8K | $30.5K | $649.1M | 1,454 | 322 | 0% | -1.69% | -3.36% | 7.45% | ||
$0.009298 | 1mo | $81.9K | $87.5K | $7.2M | 1,133 | 55 | 1.07% | 1.29% | 2.49% | 1.34% | ||
$0.055963 | 1y | $187 | $1.1K | $6.0K | 37 | 16 | 0% | 1.80% | 61.74% | 74.93% | ||
$0.003907 | 1mo | $14.3K | $57.4K | $3.9M | 259 | 30 | 0% | -0.24% | 0.29% | -2.42% | ||
$0.001954 | 4mo | $32.6K | $103.0K | $736.1K | 1,434 | 117 | 0.52% | 0.46% | 0% | 2.22% | ||
$0.60 | 7mo | $4.9K | $150.0K | $282.0K | 152 | 46 | 0% | 0.56% | 0.99% | 3.91% | ||
$0.21 | 11mo | $2.4K | $701 | $113.6K | 128 | 25 | 0% | 10.81% | -0.78% | 6.39% | ||
$0.01303 | 6mo | $855 | $92.7K | $165.8K | 30 | 21 | 1.36% | 0.79% | 21.06% | -0.10% | ||
$0.007689 | 6mo | $108.4K | $139.0K | $4.5M | 727 | 229 | 0% | -3.93% | -20.00% | -16.25% | ||
$0.04188 | 2mo | $38.3K | $299.9K | $215.4K | 425 | 52 | 0% | -3.43% | 11.33% | 8.22% | ||
$0.55 | 1y | $54.7K | $1.1M | $20.5M | 374 | 66 | 0% | -1.73% | -4.33% | 0.18% | ||
$0.003008 | 3mo | $19.8K | $809.0K | $30.1M | 1,747 | 40 | 0% | 0% | 1.55% | 3.64% | ||
$0.055743 | 4mo | $3.8K | $1.6K | $574.4K | 996 | 97 | 0% | 2.39% | 0.74% | 1.11% | ||
$1.11 | 1mo | $2.6K | $14.9K | $83.3K | 262 | 51 | 0% | -0.84% | -1.97% | 26.72% | ||
$0.031763 | 1y | $570 | $32.2K | $155.2K | 131 | 87 | 0% | 0% | 1.62% | 3.77% | ||
$0.005537 | 9mo | $52.6K | $289.9K | $255.1K | 620 | 84 | 0% | 0.43% | 8.90% | 10.94% | ||
$0.01922 | 3mo | $34.5K | $59.5K | $19.1M | 2,367 | 76 | 0.52% | 1.47% | 1.32% | 2.65% | ||
$0.14 | 8mo | $41.8K | $626.5K | $839.4K | 283 | 67 | 0% | -1.54% | -3.09% | -2.67% | ||
$0.99 | 6mo | $3.6K | $16.7K | $54.8M | 442 | 167 | 0% | -0.35% | 0% | 0% | ||
$0.03360 | 5mo | $27.1K | $133.2K | $1.2M | 697 | 61 | 0% | -0.80% | -0.57% | 1.39% |
