交易次数1,399
买入数卖出数
769630
成交额$4.2M
买入额卖出额
$2.1M$2.1M
交易者1,027
买家数卖家数
610555
安全
2 警报
流通供应量
14.70T58.81%
总供应量14.71T
最大供应量25.00T
入池的MEME156.82B($165.2K)
入池的WETH85.21($165.2K)
转换器
1MEME
= $0.051052
?MEME
USD
关于
MEME AI信息概览
MEME AI (MEME) 于 03.13.2025 推出，当前交易价格为 $0.0(5)1052。MEME AI 的流通供应量为 14.70T，其市值为 $15.48M。
MEME AI的价格和市场表现如何？
在过去的24小时内，MEME AI (MEME) 的价格变化了 +149.3%，交易额为$15.48M。请在CoinScan上时刻关注MEME AI的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | MEME | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
17s ago | BUY | $543.19 | 515,939,168 | 0.2802 | $0.051052 | |||
31s ago | BUY | $528.61 | 506,343,754 | 0.2727 | $0.051043 | |||
53s ago | BUY | $1,583.81 | 1.54B | 0.8172 | $0.051028 | |||
1m ago | BUY | $5,014.57 | 5.09B | 2.58 | $0.069858 | |||
2m ago | BUY | $4,505.36 | 4.86B | 2.32 | $0.069265 | |||
2m ago | SELL | $2,991.06 | 3.28B | 1.54 | $0.069107 | |||
2m ago | BUY | $3,443.13 | 3.77B | 1.77 | $0.069142 | |||
3m ago | BUY | $2,730.50 | 3.11B | 1.40 | $0.068768 | |||
3m ago | SELL | $5,902.50 | 6.64B | 3.04 | $0.068885 | |||
3m ago | BUY | $4,847.75 | 5.39B | 2.49 | $0.069002 | |||
4m ago | SELL | $3,926.48 | 4.42B | 2.02 | $0.068883 | |||
4m ago | BUY | $7,675.06 | 8.81B | 3.95 | $0.068714 | |||
5m ago | SELL | $2,519.43 | 3.01B | 1.29 | $0.068362 | |||
5m ago | BUY | $2,395.26 | 2.84B | 1.23 | $0.068420 | |||
6m ago | BUY | $4,695.04 | 5.86B | 2.42 | $0.068010 | |||
6m ago | BUY | $5,417.63 | 7.27B | 2.79 | $0.067449 | |||
23m ago | SELL | $4,397.23 | 6.00B | 2.26 | $0.067332 | |||
23m ago | SELL | $3,330.51 | 4.30B | 1.71 | $0.067746 | |||
24m ago | BUY | $3.15 | 3,953,079 | 0.001627 | $0.067976 | |||
26m ago | SELL | $5,174.15 | 6.30B | 2.67 | $0.068212 | |||
26m ago | SELL | $5,530.70 | 6.27B | 2.85 | $0.068820 | |||
26m ago | BUY | $16.72 | 18,175,546 | 0.008629 | $0.069199 | |||
27m ago | BUY | $1.18 | 1,290,017 | 0.036123 | $0.069198 | |||
28m ago | BUY | $2.83 | 3,082,105 | 0.001463 | $0.069198 | |||
28m ago | BUY | $2,860.05 | 3.17B | 1.47 | $0.069029 | |||
29m ago | SELL | $2,032.31 | 2.28B | 1.04 | $0.068913 | |||
29m ago | BUY | $3,601.64 | 4.06B | 1.85 | $0.068880 | |||
29m ago | SELL | $3,699.37 | 4.19B | 1.90 | $0.068821 | |||
30m ago | SELL | $5,528.65 | 5.91B | 2.85 | $0.069360 | |||
30m ago | SELL | $5,667.52 | 5.65B | 2.92 | $0.051003 | |||
30m ago | BUY | $377.84 | 362,198,479 | 0.1948 | $0.051043 | |||
31m ago | BUY | $313.09 | 301,947,818 | 0.1614 | $0.051036 | |||
31m ago | BUY | $3,539.49 | 3.50B | 1.82 | $0.051011 | |||
32m ago | BUY | $2,583.45 | 2.66B | 1.33 | $0.069721 | |||
32m ago | BUY | $2,557.14 | 2.72B | 1.31 | $0.069397 | |||
33m ago | BUY | $2,411.25 | 2.65B | 1.24 | $0.069092 | |||
33m ago | SELL | $3,223.21 | 3.55B | 1.66 | $0.069071 | |||
34m ago | SELL | $2,749.98 | 2.92B | 1.41 | $0.069423 | |||
34m ago | SELL | $1,989.34 | 2.05B | 1.02 | $0.069707 | |||
35m ago | BUY | $4,605.86 | 4.79B | 2.37 | $0.069610 | |||
35m ago | SELL | $3,024.65 | 3.20B | 1.55 | $0.069443 | |||
36m ago | BUY | $6,534.02 | 7.03B | 3.36 | $0.069288 | |||
36m ago | SELL | $4,216.42 | 4.64B | 2.17 | $0.069088 | |||
37m ago | BUY | $6,920.71 | 7.70B | 3.56 | $0.068982 | |||
37m ago | SELL | $5,893.01 | 6.65B | 3.03 | $0.068858 | |||
38m ago | BUY | $4,393.64 | 4.88B | 2.26 | $0.068999 | |||
38m ago | BUY | $2,487.35 | 2.89B | 1.28 | $0.068594 | |||
39m ago | SELL | $3,980.46 | 4.62B | 2.05 | $0.068614 | |||
39m ago | SELL | $5,474.31 | 5.98B | 2.82 | $0.069156 | |||
40m ago | BUY | $3,282.14 | 3.51B | 1.69 | $0.069342 | |||
40m ago | SELL | $2,514.24 | 2.72B | 1.29 | $0.069227 | |||
40m ago | SELL | $5,989.54 | 6.16B | 3.08 | $0.069728 | |||
41m ago | BUY | $378.17 | 373,228,455 | 0.1949 | $0.051013 | |||
41m ago | BUY | $630.21 | 626,748,774 | 0.3248 | $0.051005 | |||
42m ago | BUY | $840.82 | 844,990,041 | 0.4334 | $0.069950 | |||
42m ago | BUY | $7,232.94 | 7.66B | 3.72 | $0.069446 | |||
42m ago | SELL | $4,056.52 | 4.41B | 2.09 | $0.069193 | |||
43m ago | SELL | $5,491.03 | 5.63B | 2.83 | $0.069757 | |||
44m ago | BUY | $7,559.01 | 7.80B | 3.89 | $0.069689 | |||
44m ago | SELL | $5,123.52 | 5.41B | 2.64 | $0.069476 | |||
45m ago | BUY | $3,692.64 | 3.84B | 1.90 | $0.069619 | |||
45m ago | SELL | $3,008.35 | 3.16B | 1.55 | $0.069508 | |||
45m ago | BUY | $6,504.34 | 6.95B | 3.35 | $0.069355 | |||
46m ago | SELL | $4,500.91 | 4.91B | 2.32 | $0.069172 | |||
46m ago | BUY | $6,860.99 | 7.55B | 3.53 | $0.069088 | |||
47m ago | BUY | $4,312.16 | 5.11B | 2.22 | $0.068443 | |||
47m ago | SELL | $3,761.48 | 4.51B | 1.93 | $0.068349 | |||
47m ago | SELL | $5,042.14 | 5.70B | 2.59 | $0.068842 | |||
47m ago | SELL | $3,845.61 | 4.11B | 1.98 | $0.069356 | |||
48m ago | SELL | $3,142.71 | 3.22B | 1.61 | $0.069772 | |||
48m ago | BUY | $3,430.05 | 3.49B | 1.76 | $0.069814 | |||
49m ago | SELL | $2,515.92 | 2.60B | 1.29 | $0.069685 | |||
49m ago | BUY | $751.95 | 763,423,753 | 0.3875 | $0.069849 | |||
50m ago | BUY | $1,255.72 | 1.29B | 0.6471 | $0.069711 | |||
50m ago | BUY | $7,721.91 | 8.43B | 3.97 | $0.069163 | |||
50m ago | SELL | $5,238.35 | 5.85B | 2.69 | $0.068955 | |||
51m ago | SELL | $2,022.83 | 2.16B | 1.04 | $0.069376 | |||
51m ago | BUY | $5,410.21 | 5.86B | 2.78 | $0.069233 | |||
52m ago | SELL | $4,436.98 | 4.87B | 2.28 | $0.069109 | |||
52m ago | BUY | $3,643.01 | 3.96B | 1.88 | $0.069188 | |||
53m ago | SELL | $3,819.72 | 4.19B | 1.97 | $0.069123 | |||
53m ago | SELL | $4,018.17 | 4.19B | 2.07 | $0.069578 | |||
53m ago | BUY | $4,233.74 | 4.40B | 2.18 | $0.069623 | |||
53m ago | BUY | $6,741.16 | 7.52B | 3.48 | $0.068966 | |||
54m ago | SELL | $5,467.74 | 6.19B | 2.82 | $0.068830 | |||
54m ago | SELL | $2,711.30 | 2.92B | 1.40 | $0.069301 | |||
54m ago | SELL | $4,167.47 | 4.29B | 2.15 | $0.069704 | |||
55m ago | BUY | $195.34 | 195,294,793 | 0.1010 | $0.051000 | |||
55m ago | BUY | $2,397.43 | 2.44B | 1.23 | $0.069829 | |||
55m ago | BUY | $5,576.41 | 5.96B | 2.88 | $0.069349 | |||
55m ago | SELL | $2,634.97 | 2.89B | 1.36 | $0.069112 | |||
56m ago | BUY | $2,792.98 | 3.05B | 1.44 | $0.069158 | |||
56m ago | BUY | $7,300.84 | 8.52B | 3.77 | $0.068568 | |||
56m ago | BUY | $2,714.21 | 3.39B | 1.40 | $0.068010 | |||
57m ago | SELL | $5,850.63 | 7.21B | 3.02 | $0.068118 | |||
57m ago | SELL | $3,888.23 | 4.49B | 2.01 | $0.068654 | |||
58m ago | SELL | $4,891.81 | 5.35B | 2.52 | $0.069151 | |||
58m ago | SELL | $3,195.15 | 3.32B | 1.65 | $0.069622 | |||
59m ago | BUY | $321.43 | 326,275,687 | 0.1662 | $0.069851 | |||
59m ago | BUY | $656.57 | 671,144,247 | 0.3395 | $0.069782 |