交易次数4,334
买入数卖出数
2,1992,135
成交额$1.7M
买入额卖出额
$914.8K$801.5K
交易者790
买家数卖家数
596512
安全
1 警报
流通供应量
67.62B97.99%
总供应量67.62B
最大供应量69.00B
入池的doginme116,830,058($99.3K)
入池的TOSHI370,287,717($162.2K)
转换器
1doginme
= $0.038588
?doginme
USD
关于
doginme信息概览
doginme (doginme) 于 02.08.2025 推出，当前交易价格为 $0.0008588。doginme 的流通供应量为 67.62B，其市值为 $58.07M。
doginme的价格和市场表现如何？
在过去的24小时内，doginme (doginme) 的价格变化了 +129.9%，交易额为$58.07M。请在CoinScan上时刻关注doginme的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | doginme | TOSHI | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
11s ago | BUY | $28.09 | 32,711 | 0.01449 | $0.038588 | 1936 | ||
35s ago | BUY | $23.69 | 27,598 | 0.01222 | $0.038585 | 47 | ||
57s ago | BUY | $47.45 | 55,221 | 0.02448 | $0.038593 | 179 | ||
1m ago | BUY | $31.94 | 37,170 | 0.01648 | $0.038594 | 179 | ||
1m ago | BUY | $47.62 | 55,427 | 0.02457 | $0.038591 | 178 | ||
2m ago | BUY | $36.51 | 42,520 | 0.01884 | $0.038588 | 184 | ||
2m ago | BUY | $9.14 | 10,654 | 0.004721 | $0.038587 | 561 | ||
2m ago | BUY | $34.89 | 40,643 | 0.01800 | $0.038584 | 181 | ||
2m ago | BUY | $47.77 | 55,613 | 0.02462 | $0.038590 | 178 | ||
3m ago | BUY | $57.01 | 66,407 | 0.02939 | $0.038586 | 167 | ||
3m ago | BUY | $35.10 | 40,905 | 0.01810 | $0.038582 | 162 | ||
3m ago | BUY | $11.33 | 13,216 | 0.005845 | $0.038579 | 524 | ||
3m ago | BUY | $124.12 | 144,774 | 0.06399 | $0.038573 | 38 | ||
3m ago | BUY | $146.29 | 170,850 | 0.07542 | $0.038562 | |||
3m ago | BUY | $924.61 | 1,085,540 | 0.4766 | $0.038517 | 29 | ||
3m ago | BUY | $821.11 | 972,359 | 0.4233 | $0.038444 | 29 | ||
3m ago | BUY | $79.29 | 94,391 | 0.04088 | $0.038400 | 561 | ||
3m ago | BUY | $392.39 | 468,197 | 0.2023 | $0.038380 | 12 | ||
4m ago | BUY | $37.61 | 44,974 | 0.01939 | $0.038362 | 17 | ||
4m ago | BUY | $17.88 | 21,394 | 0.009220 | $0.038359 | 1936 | ||
5m ago | BUY | $139.85 | 167,428 | 0.07210 | $0.038353 | 12 | ||
5m ago | BUY | $117.66 | 141,048 | 0.06066 | $0.038342 | 12 | ||
5m ago | BUY | $136.85 | 164,257 | 0.07055 | $0.038331 | 38 | ||
12m ago | SELL | $54.47 | 66,955 | 0.02810 | $0.038136 | 191 | ||
12m ago | SELL | $45.67 | 56,179 | 0.02356 | $0.038130 | 181 | ||
12m ago | SELL | $53.62 | 65,942 | 0.02767 | $0.038132 | 183 | ||
12m ago | SELL | $83.73 | 102,908 | 0.04320 | $0.038137 | 162 | ||
13m ago | SELL | $35.19 | 43,226 | 0.01815 | $0.038141 | 198 | ||
13m ago | SELL | $3.07 | 3,773.40 | 0.001584 | $0.038141 | |||
13m ago | SELL | $66.39 | 81,599 | 0.03425 | $0.038136 | 179 | ||
13m ago | SELL | $44.98 | 55,262 | 0.02320 | $0.038139 | 184 | ||
13m ago | SELL | $5.03 | 6,181.28 | 0.002596 | $0.038140 | 1936 | ||
13m ago | SELL | $2.13 | 2,628.55 | 0.001104 | $0.038141 | 24 | ||
14m ago | SELL | $366.45 | 450,000 | 0.1890 | $0.038143 | |||
14m ago | SELL | $130.51 | 159,863 | 0.06733 | $0.038163 | 18 | ||
14m ago | SELL | $12.64 | 15,494 | 0.006523 | $0.038160 | 41 | ||
14m ago | SELL | $36.33 | 44,514 | 0.01874 | $0.038163 | 29 | ||
14m ago | SELL | $51.04 | 62,503 | 0.02633 | $0.038167 | 21 | ||
15m ago | SELL | $121.82 | 149,152 | 0.06285 | $0.038167 | |||
15m ago | SELL | $23.09 | 28,260 | 0.01191 | $0.038173 | |||
16m ago | SELL | $397.87 | 486,143 | 0.2052 | $0.038184 | |||
17m ago | SELL | $24.40 | 29,746 | 0.01258 | $0.038202 | 15 | ||
17m ago | SELL | $138.21 | 168,390 | 0.07131 | $0.038208 | |||
17m ago | SELL | $142.74 | 173,669 | 0.07365 | $0.038219 | 26 | ||
17m ago | SELL | $361.64 | 438,871 | 0.1865 | $0.038240 | |||
18m ago | SELL | $82.11 | 99,520 | 0.04236 | $0.038250 | |||
19m ago | SELL | $109.98 | 133,345 | 0.05675 | $0.038247 | |||
19m ago | SELL | $23.20 | 28,116 | 0.01197 | $0.038253 | 50 | ||
19m ago | SELL | $21.34 | 25,863 | 0.01101 | $0.038251 | 597 | ||
19m ago | SELL | $70.53 | 85,528 | 0.03640 | $0.038247 | |||
19m ago | SELL | $13.78 | 16,711 | 0.007111 | $0.038246 | 20 | ||
19m ago | SELL | $16.83 | 20,415 | 0.008688 | $0.038247 | 34 | ||
19m ago | SELL | $8.04 | 9,753.50 | 0.004151 | $0.038248 | 24 | ||
19m ago | SELL | $66.11 | 80,117 | 0.03411 | $0.038251 | 561 | ||
19m ago | SELL | $44.97 | 54,477 | 0.02321 | $0.038256 | 24 | ||
19m ago | SELL | $571.95 | 690,603 | 0.2951 | $0.038281 | 26 | ||
20m ago | SELL | $2.21 | 2,670.94 | 0.001143 | $0.038294 | 23 | ||
22m ago | SELL | $144.58 | 174,625 | 0.07461 | $0.038279 | |||
23m ago | SELL | $41.85 | 50,508 | 0.02159 | $0.038287 | 1936 | ||
23m ago | SELL | $2.48 | 3,000.11 | 0.001283 | $0.038288 | 468 | ||
26m ago | SELL | $9.92 | 11,979 | 0.005123 | $0.038288 | |||
32m ago | SELL | $61.22 | 73,958 | 0.03157 | $0.038278 | 189 | ||
32m ago | SELL | $94.54 | 114,125 | 0.04876 | $0.038284 | 179 | ||
32m ago | SELL | $110.83 | 133,643 | 0.05715 | $0.038293 | 146 | ||
32m ago | SELL | $192.85 | 232,190 | 0.09945 | $0.038305 | 187 | ||
32m ago | SELL | $80.45 | 96,801 | 0.04148 | $0.038310 | 183 | ||
32m ago | SELL | $17.57 | 21,140 | 0.009065 | $0.038315 | 1936 | ||
32m ago | SELL | $104.10 | 125,126 | 0.05369 | $0.038320 | 561 | ||
32m ago | SELL | $156.24 | 187,548 | 0.08057 | $0.038331 | 12 | ||
32m ago | SELL | $933.38 | 1,114,258 | 0.4813 | $0.038376 | 12 | ||
32m ago | SELL | $62.74 | 74,547 | 0.03235 | $0.038416 | 180 | ||
33m ago | SELL | $56.63 | 67,264 | 0.02921 | $0.038420 | 150 | ||
45m ago | SELL | $50.50 | 60,177 | 0.02603 | $0.038392 | 181 | ||
46m ago | SELL | $100.32 | 119,443 | 0.05172 | $0.038399 | 21 | ||
47m ago | SELL | $45.35 | 53,958 | 0.02338 | $0.038405 | 500 | ||
52m ago | SELL | $985.66 | 1,165,204 | 0.5079 | $0.038459 | |||
52m ago | ADD | $128.46 | 89,710 | 0.06620 | - | |||
53m ago | BUY | $2.47 | 2,859.22 | 0.001277 | $0.038642 | 456 | ||
53m ago | BUY | $4.94 | 5,716.99 | 0.002554 | $0.038641 | 468 | ||
53m ago | BUY | $49.07 | 56,805 | 0.02537 | $0.038639 | 567 | ||
53m ago | BUY | $3.10 | 3,598.40 | 0.001607 | $0.038637 | 32 | ||
1h ago | BUY | $250.39 | 290,272 | 0.1294 | $0.038626 | |||
1h ago | BUY | $414.34 | 482,038 | 0.2142 | $0.038595 | 12 | ||
1h ago | BUY | $17.53 | 20,423 | 0.009067 | $0.038585 | 21 | ||
1h ago | BUY | $43.88 | 51,136 | 0.02269 | $0.038582 | 21 | ||
1h ago | BUY | $506.93 | 593,356 | 0.2621 | $0.038543 | |||
1h ago | BUY | $9.89 | 11,622 | 0.005119 | $0.038518 | 476 | ||
1h ago | SELL | $185.41 | 221,860 | 0.09588 | $0.038357 | |||
1h ago | SELL | $35.08 | 41,945 | 0.01814 | $0.038365 | 11 | ||
1h ago | SELL | $31.19 | 37,278 | 0.01613 | $0.038368 | 29 | ||
1h ago | SELL | $71.89 | 85,869 | 0.03718 | $0.038372 | |||
1h ago | SELL | $12.03 | 14,373 | 0.006223 | $0.038373 | |||
1h ago | SELL | $18.71 | 22,343 | 0.009676 | $0.038374 | 27 | ||
1h ago | SELL | $88.26 | 105,333 | 0.04564 | $0.038379 | |||
1h ago | SELL | $15.02 | 17,924 | 0.007771 | $0.038383 | |||
1h ago | SELL | $248.78 | 296,357 | 0.1286 | $0.038394 | |||
1h ago | SELL | $2.49 | 2,961.63 | 0.001289 | $0.038427 | 524 | ||
1h ago | BUY | $91.92 | 106,984 | 0.04748 | $0.038592 | |||
1h ago | BUY | $5.87 | 6,854.60 | 0.003037 | $0.038577 | 533 | ||
1h ago | BUY | $406.88 | 475,327 | 0.2101 | $0.038560 | 12 |