交易次数12,400
买入数卖出数
11,490910
成交额$681.2K
买入额卖出额
$347.3K$333.9K
交易者11,092
买家数卖家数
10,904509
安全
1 警报
流通供应量
100.00B100%
总供应量100.00B
最大供应量100.00B
入池的SMC token24.78B($93.8K)
入池的WETH37.98($73.6K)
转换器
1SMC token
= $0.053819
?SMC token
USD
关于
SMC token信息概览
SMC token (SMC token) 于 03.11.2025 推出，当前交易价格为 $0.0(5)3819。SMC token 的流通供应量为 100.00B，其市值为 $381,964。
SMC token的价格和市场表现如何？
在过去的24小时内，SMC token (SMC token) 的价格变化了 +38.7%，交易额为$381,964。请在CoinScan上时刻关注SMC token的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | SMC token | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
8s ago | BUY | $66.88 | 17,511,430 | 0.03451 | $0.053819 | 43 | ||
8s ago | BUY | $9.61 | 2,520,042 | 0.004962 | $0.053816 | 34 | ||
12s ago | SELL | $18.41 | 4,923,587 | 0.009503 | $0.053740 | |||
14s ago | SELL | $5,466.59 | 1.37B | 2.82 | $0.053981 | |||
44s ago | BUY | $9.68 | 2,241,335 | 0.005000 | $0.054323 | |||
3m ago | BUY | $1.47 | 341,760 | 0.037623 | $0.054326 | |||
4m ago | BUY | $88.33 | 20,436,619 | 0.04554 | $0.054322 | 21 | ||
4m ago | SELL | $26.48 | 6,256,283 | 0.01365 | $0.054233 | |||
5m ago | SELL | $58.86 | 13,892,560 | 0.03034 | $0.054237 | |||
7m ago | BUY | $93.56 | 21,650,033 | 0.04823 | $0.054321 | |||
19m ago | SELL | $36.66 | 8,669,103 | 0.01891 | $0.054229 | |||
22m ago | BUY | $460.42 | 107,199,477 | 0.2376 | $0.054295 | |||
26m ago | SELL | $144.81 | 34,520,000 | 0.07473 | $0.054195 | 64 | ||
30m ago | SELL | $42.06 | 10,000,000 | 0.02169 | $0.054206 | |||
33m ago | SELL | $1,072.69 | 251,900,611 | 0.5532 | $0.054258 | |||
36m ago | SELL | $109.06 | 25,270,131 | 0.05622 | $0.054315 | 21 | ||
40m ago | BUY | $174.33 | 39,618,060 | 0.08987 | $0.054400 | 64 | ||
41m ago | SELL | $362.54 | 83,888,823 | 0.1869 | $0.054321 | |||
43m ago | SELL | $196.28 | 45,141,488 | 0.1011 | $0.054348 | |||
43m ago | SELL | $61.04 | 14,000,000 | 0.03147 | $0.054360 | |||
47m ago | SELL | $90.82 | 20,794,651 | 0.04682 | $0.054367 | 16 | ||
48m ago | SELL | $747.63 | 169,580,011 | 0.3853 | $0.054408 | |||
50m ago | SELL | $99.12 | 22,278,084 | 0.05108 | $0.054449 | 12 | ||
50m ago | SELL | $194.21 | 43,513,945 | 0.1000 | $0.054463 | 14 | ||
50m ago | SELL | $195.19 | 43,549,679 | 0.1005 | $0.054482 | 13 | ||
51m ago | SELL | $22.08 | 4,915,851 | 0.01138 | $0.054492 | 11 | ||
52m ago | SELL | $70.99 | 15,788,137 | 0.03659 | $0.054496 | |||
53m ago | SELL | $71.91 | 16,021,057 | 0.03718 | $0.054488 | 11 | ||
54m ago | SELL | $70.97 | 15,788,137 | 0.03670 | $0.054495 | |||
55m ago | BUY | $306.70 | 67,032,504 | 0.1586 | $0.054575 | 11 | ||
56m ago | BUY | $162.93 | 35,789,524 | 0.08425 | $0.054552 | 11 | ||
59m ago | BUY | $383.37 | 84,703,700 | 0.1982 | $0.054526 | 11 | ||
59m ago | BUY | $2.67 | 592,700 | 0.001381 | $0.054507 | 11 | ||
1h ago | SELL | $380.67 | 85,822,069 | 0.1968 | $0.054435 | |||
1h ago | SELL | $133.86 | 30,000,000 | 0.06919 | $0.054462 | |||
1h ago | SELL | $32.65 | 7,305,336 | 0.01688 | $0.054470 | |||
1h ago | SELL | $55.88 | 12,485,670 | 0.02887 | $0.054476 | 31 | ||
1h ago | SELL | $<1 | 67.48 | 0.061561 | $0.054479 | |||
1h ago | SELL | $0.30 | 67,419 | 0.031560 | $0.054479 | |||
1h ago | SELL | $921.52 | 203,681,888 | 0.4760 | $0.054524 | 23 | ||
1h ago | SELL | $0.91 | 200,000 | 0.034720 | $0.054569 | |||
1h ago | BUY | $28.00 | 6,008,696 | 0.01446 | $0.054660 | |||
1h ago | BUY | $96.78 | 20,794,651 | 0.05000 | $0.054654 | 16 | ||
1h ago | SELL | $393.50 | 85,986,822 | 0.2032 | $0.054576 | |||
1h ago | BUY | $1,015.68 | 218,953,157 | 0.5247 | $0.054638 | 22 | ||
1h ago | SELL | $102.04 | 22,660,948 | 0.05271 | $0.054502 | 17 | ||
1h ago | SELL | $149.48 | 33,107,396 | 0.07722 | $0.054515 | |||
1h ago | SELL | $57.69 | 12,750,464 | 0.02980 | $0.054525 | 43 | ||
1h ago | BUY | $17.61 | 3,812,489 | 0.009097 | $0.054619 | 43 | ||
1h ago | SELL | $102.00 | 22,512,108 | 0.05269 | $0.054531 | 16 | ||
1h ago | SELL | $3,191.34 | 680,347,597 | 1.64 | $0.054690 | 44 | ||
1h ago | BUY | $325.79 | 66,048,768 | 0.1683 | $0.054932 | |||
1h ago | BUY | $720.24 | 147,595,924 | 0.3720 | $0.054879 | |||
1h ago | BUY | $60.58 | 12,516,021 | 0.03129 | $0.054840 | 31 | ||
1h ago | BUY | $19.76 | 4,085,852 | 0.01020 | $0.054836 | |||
1h ago | BUY | $42.57 | 8,810,602 | 0.02200 | $0.054831 | |||
1h ago | BUY | $0.69 | 144,008 | 0.033594 | $0.054829 | |||
1h ago | SELL | $48.41 | 10,223,736 | 0.02502 | $0.054735 | 30 | ||
2h ago | SELL | $25.29 | 5,337,406 | 0.01307 | $0.054739 | |||
2h ago | SELL | $84.93 | 17,900,828 | 0.04389 | $0.054744 | 16 | ||
2h ago | BUY | $956.75 | 199,648,510 | 0.4950 | $0.054792 | 22 | ||
2h ago | BUY | $0.32 | 67,894 | 0.031666 | $0.054744 | |||
2h ago | BUY | $956.72 | 203,681,888 | 0.4950 | $0.054697 | 23 | ||
2h ago | BUY | $3,061.51 | 680,347,597 | 1.58 | $0.054499 | 44 | ||
2h ago | BUY | $98.57 | 22,660,948 | 0.05100 | $0.054349 | 17 | ||
2h ago | SELL | $8.39 | 1,971,344 | 0.004344 | $0.054259 | |||
2h ago | BUY | $765.37 | 177,596,382 | 0.3960 | $0.054309 | 22 | ||
2h ago | BUY | $146.45 | 34,323,596 | 0.07577 | $0.054266 | 30 | ||
2h ago | SELL | $1,056.88 | 250,194,713 | 0.5468 | $0.054224 | |||
2h ago | BUY | $29.24 | 6,708,997 | 0.01513 | $0.054359 | |||
2h ago | BUY | $579.83 | 133,897,190 | 0.3000 | $0.054330 | |||
2h ago | BUY | $<1 | 0.04873 | 0.091085 | $0.054303 | |||
2h ago | BUY | $22.96 | 5,337,406 | 0.01188 | $0.054301 | |||
2h ago | BUY | $76.92 | 17,900,828 | 0.03980 | $0.054297 | 16 | ||
2h ago | SELL | $22.30 | 5,299,984 | 0.01154 | $0.054209 | 10 | ||
2h ago | SELL | $191.51 | 45,391,109 | 0.09908 | $0.054219 | |||
2h ago | SELL | $70.19 | 16,590,000 | 0.03632 | $0.054231 | 64 | ||
2h ago | BUY | $168.74 | 39,127,914 | 0.08730 | $0.054312 | |||
2h ago | BUY | $966.38 | 226,897,130 | 0.5000 | $0.054259 | |||
2h ago | SELL | $3.96 | 960,065 | 0.002051 | $0.054130 | |||
2h ago | SELL | $875.27 | 209,849,655 | 0.4528 | $0.054170 | |||
2h ago | BUY | $96.64 | 22,512,108 | 0.05000 | $0.054292 | 16 | ||
2h ago | BUY | $1,063.02 | 250,821,767 | 0.5500 | $0.054238 | |||
2h ago | SELL | $803.22 | 193,905,245 | 0.4155 | $0.054142 | 30 | ||
2h ago | SELL | $0.40 | 95,757 | 0.032070 | $0.054179 | |||
2h ago | BUY | $54.34 | 12,750,464 | 0.02811 | $0.054262 | 43 | ||
2h ago | SELL | $3,812.83 | 876,100,497 | 1.97 | $0.054352 | |||
2h ago | SELL | $727.43 | 159,100,061 | 0.3763 | $0.054572 | |||
2h ago | SELL | $41.04 | 8,904,243 | 0.02123 | $0.054609 | |||
2h ago | SELL | $106.08 | 22,978,182 | 0.05488 | $0.054616 | 16 | ||
2h ago | SELL | $1,388.98 | 296,154,625 | 0.7186 | $0.054690 | 22 | ||
2h ago | SELL | $533.60 | 111,505,167 | 0.2760 | $0.054785 | |||
2h ago | BUY | $24.39 | 4,970,476 | 0.01262 | $0.054908 | 11 | ||
2h ago | BUY | $385.81 | 78,930,828 | 0.1996 | $0.054887 | 13 | ||
2h ago | SELL | $180.75 | 37,808,983 | 0.09351 | $0.054780 | 15 | ||
2h ago | SELL | $2.03 | 425,848 | 0.001055 | $0.054789 | 25 | ||
2h ago | BUY | $947.87 | 195,863,884 | 0.4904 | $0.054839 | 30 | ||
2h ago | BUY | $382.68 | 80,175,276 | 0.1980 | $0.054773 | |||
2h ago | SELL | $4.50 | 966,659 | 0.002330 | $0.054659 | |||
2h ago | BUY | $38.65 | 8,133,373 | 0.02000 | $0.054752 | 25 |