交易次数864
买入数卖出数
466398
成交额$567.8K
买入额卖出额
$313.3K$254.5K
交易者469
买家数卖家数
290258
安全
1 警报
流通供应量
10.00B99.99%
总供应量10.00B
最大供应量10.00B
入池的KEYCAT19,417,417($83.4K)
入池的WETH67.80($131.5K)
转换器
1KEYCAT
= $0.004270
?KEYCAT
USD
关于
Keyboard Cat信息概览
Keyboard Cat (KEYCAT) 于 01.01.1970 推出，当前交易价格为 $0.004270。Keyboard Cat 的流通供应量为 10.00B，其市值为 $42.70M。
Keyboard Cat的价格和市场表现如何？
在过去的24小时内，Keyboard Cat (KEYCAT) 的价格变化了 +49.8%，交易额为$42.70M。请在CoinScan上时刻关注Keyboard Cat的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | KEYCAT | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $388.34 | 90,938 | 0.2002 | $0.004270 | 13 | ||
10m ago | SELL | $100.55 | 23,515 | 0.05183 | $0.004275 | 283 | ||
11m ago | SELL | $471.87 | 110,190 | 0.2432 | $0.004282 | 281 | ||
11m ago | SELL | $64.32 | 15,000 | 0.03316 | $0.004288 | |||
16m ago | SELL | $100.86 | 23,529 | 0.05204 | $0.004286 | 283 | ||
19m ago | ADD | $75.11 | 52,509 | 0.03876 | - | |||
27m ago | BUY | $147.03 | 33,830 | 0.07587 | $0.004346 | 46 | ||
31m ago | BUY | $314.49 | 72,409 | 0.1621 | $0.004343 | 11 | ||
33m ago | SELL | $18.17 | 4,246.80 | 0.009371 | $0.004279 | |||
37m ago | BUY | $664.90 | 153,428 | 0.3427 | $0.004333 | |||
37m ago | BUY | $883.99 | 204,710 | 0.4557 | $0.004318 | 76 | ||
38m ago | BUY | $406.37 | 94,370 | 0.2094 | $0.004306 | |||
45m ago | ADD | $254.27 | 29,377 | 0.1310 | - | |||
45m ago | ADD | $234.26 | 27,066 | 0.1207 | - | |||
50m ago | ADD | $202.82 | 23,426 | 0.1045 | - | |||
52m ago | BUY | $326.43 | 75,923 | 0.1682 | $0.004299 | |||
53m ago | BUY | $9.85 | 2,302.07 | 0.005096 | $0.004281 | |||
59m ago | BUY | $348.08 | 81,390 | 0.1800 | $0.004276 | |||
1h ago | BUY | $11.88 | 2,782.73 | 0.006147 | $0.004272 | |||
2h ago | BUY | $48.70 | 11,408 | 0.02520 | $0.004269 | |||
2h ago | BUY | $712.98 | 167,362 | 0.3688 | $0.004260 | |||
2h ago | BUY | $43.12 | 10,144 | 0.02231 | $0.004251 | |||
2h ago | BUY | $3.04 | 716.79 | 0.001576 | $0.004250 | |||
2h ago | BUY | $99.98 | 23,529 | 0.05172 | $0.004249 | 283 | ||
2h ago | BUY | $99.86 | 23,515 | 0.05166 | $0.004246 | 283 | ||
2h ago | BUY | $10.09 | 2,376.70 | 0.005220 | $0.004245 | 283 | ||
2h ago | BUY | $972.43 | 229,693 | 0.5031 | $0.004233 | 61 | ||
2h ago | ADD | $3,863.77 | 445,633 | 1.99 | - | |||
2h ago | REMOVE | $3,840.62 | 442,963 | 1.98 | - | |||
2h ago | BUY | $139.75 | 33,116 | 0.07230 | $0.004220 | |||
2h ago | SELL | $1,747.83 | 418,085 | 0.9043 | $0.004180 | |||
2h ago | SELL | $98.08 | 23,337 | 0.05074 | $0.004202 | |||
2h ago | SELL | $33.83 | 8,044.69 | 0.01749 | $0.004206 | |||
2h ago | BUY | $7.57 | 1,775.11 | 0.003916 | $0.004266 | |||
2h ago | SELL | $1,348.98 | 319,469 | 0.6976 | $0.004222 | |||
2h ago | BUY | $29.67 | 6,904.28 | 0.01534 | $0.004298 | 40 | ||
2h ago | BUY | $14.63 | 3,405.50 | 0.007569 | $0.004297 | 33 | ||
2h ago | BUY | $13.02 | 3,030.02 | 0.006734 | $0.004297 | |||
2h ago | BUY | $15.31 | 3,565.09 | 0.007923 | $0.004297 | 54 | ||
2h ago | SELL | $233.59 | 55,096 | 0.1208 | $0.004239 | 21 | ||
2h ago | SELL | $257.81 | 60,723 | 0.1333 | $0.004245 | 13 | ||
2h ago | SELL | $265.75 | 62,500 | 0.1374 | $0.004252 | |||
2h ago | SELL | $372.68 | 87,500 | 0.1927 | $0.004259 | |||
2h ago | SELL | $93.56 | 21,944 | 0.04838 | $0.004263 | |||
2h ago | SELL | $40.90 | 9,589.18 | 0.02115 | $0.004265 | |||
2h ago | BUY | $99.98 | 23,117 | 0.05170 | $0.004325 | 283 | ||
2h ago | SELL | $187.21 | 43,890 | 0.09682 | $0.004265 | |||
2h ago | SELL | $34.47 | 8,077.33 | 0.01782 | $0.004267 | |||
2h ago | SELL | $51.33 | 12,026 | 0.02654 | $0.004268 | |||
2h ago | SELL | $1,043.16 | 243,762 | 0.5395 | $0.004279 | |||
2h ago | SELL | $42.70 | 9,952.86 | 0.02208 | $0.004290 | |||
2h ago | SELL | $62.88 | 14,653 | 0.03252 | $0.004291 | |||
2h ago | SELL | $752.29 | 174,963 | 0.3890 | $0.004299 | |||
2h ago | SELL | $14.39 | 3,342.38 | 0.007445 | $0.004307 | |||
2h ago | ADD | $243.41 | 39,140 | 0.1258 | - | |||
2h ago | SELL | $50.86 | 11,806 | 0.02630 | $0.004308 | 23 | ||
3h ago | ADD | $154.54 | 53,137 | 0.07999 | - | |||
3h ago | BUY | $231.82 | 53,137 | 0.1200 | $0.004362 | 98 | ||
3h ago | ADD | $204.41 | 39,951 | 0.1058 | - | |||
3h ago | SELL | $646.90 | 150,614 | 0.3358 | $0.004295 | |||
3h ago | SELL | $201.88 | 46,899 | 0.1048 | $0.004304 | |||
3h ago | SELL | $78.78 | 18,313 | 0.04096 | $0.004302 | 162 | ||
3h ago | SELL | $38.89 | 9,038.46 | 0.02022 | $0.004303 | 56 | ||
3h ago | SELL | $172.20 | 39,989 | 0.08954 | $0.004306 | 12 | ||
3h ago | SELL | $5.95 | 1,381.61 | 0.003095 | $0.004308 | |||
3h ago | ADD | $26.53 | 7,824.08 | 0.01380 | - | |||
3h ago | SELL | $6.26 | 1,453.89 | 0.003257 | $0.004308 | |||
3h ago | SELL | $6.13 | 1,424.05 | 0.003190 | $0.004309 | |||
3h ago | SELL | $15.07 | 3,498.61 | 0.007839 | $0.004309 | |||
3h ago | SELL | $6.26 | 1,453.11 | 0.003256 | $0.004310 | |||
3h ago | SELL | $18.80 | 4,361.68 | 0.009774 | $0.004310 | 15 | ||
3h ago | SELL | $10.38 | 2,408.89 | 0.005398 | $0.004310 | 283 | ||
3h ago | SELL | $12.32 | 2,858.78 | 0.006407 | $0.004310 | 283 | ||
3h ago | SELL | $2.67 | 621.38 | 0.001392 | $0.004311 | |||
3h ago | SELL | $14.17 | 3,286.69 | 0.007367 | $0.004311 | 187 | ||
3h ago | SELL | $1.51 | 352.04 | 0.037891 | $0.004311 | |||
3h ago | SELL | $111.56 | 25,866 | 0.05800 | $0.004313 | |||
3h ago | SELL | $12.11 | 2,808.53 | 0.006300 | $0.004314 | 770 | ||
3h ago | SELL | $3.46 | 803.95 | 0.001803 | $0.004314 | 204 | ||
3h ago | BUY | $1,923.37 | 442,031 | 1.00 | $0.004351 | |||
3h ago | SELL | $18.22 | 4,275.87 | 0.009485 | $0.004261 | 21 | ||
3h ago | SELL | $33.45 | 7,854.42 | 0.01742 | $0.004258 | |||
3h ago | SELL | $140.39 | 32,948 | 0.07313 | $0.004261 | |||
3h ago | SELL | $715.40 | 167,482 | 0.3727 | $0.004271 | 209 | ||
3h ago | BUY | $1,696.64 | 392,785 | 0.8839 | $0.004319 | |||
3h ago | SELL | $59.34 | 14,000 | 0.03091 | $0.004238 | |||
3h ago | SELL | $109.69 | 25,865 | 0.05714 | $0.004240 | 301 | ||
3h ago | BUY | $4,624.00 | 1,088,406 | 2.40 | $0.004248 | |||
3h ago | BUY | $9.91 | 2,361.92 | 0.005156 | $0.004196 | |||
3h ago | BUY | $376.24 | 89,759 | 0.1957 | $0.004191 | |||
3h ago | BUY | $32.27 | 7,708.61 | 0.01679 | $0.004186 | |||
4h ago | BUY | $10.08 | 2,408.89 | 0.005246 | $0.004186 | 283 | ||
4h ago | SELL | $21.45 | 5,198.04 | 0.01116 | $0.004128 | 11 | ||
4h ago | SELL | $21.48 | 5,202.77 | 0.01117 | $0.004128 | 11 | ||
4h ago | SELL | $21.50 | 5,207.51 | 0.01118 | $0.004129 | 11 | ||
4h ago | SELL | $376.97 | 91,194 | 0.1961 | $0.004133 | |||
4h ago | SELL | $40.73 | 9,843.17 | 0.02119 | $0.004138 | 158 | ||
4h ago | SELL | $1,647.00 | 396,039 | 0.8568 | $0.004158 | 560 | ||
4h ago | SELL | $21.77 | 5,212.25 | 0.01133 | $0.004178 | 11 | ||
4h ago | SELL | $1,128.24 | 269,134 | 0.5869 | $0.004192 | 33 |