交易次数5
买入数卖出数
41
成交额$36
买入额卖出额
$18$17
交易者4
买家数卖家数
41
安全
安全
流通供应量
99,999,98399.99%
总供应量99,999,983
最大供应量100,000,000
入池的mubarak0.042136($1)
入池的WETH0.034967($1)
转换器
1mubarak
= $58,362.48
?mubarak
USD
关于
mubarak信息概览
mubarak (mubarak) 于 03.17.2025 推出，当前交易价格为 $58,362.5。mubarak 的流通供应量为 100.00M，其市值为 $5.84T。
mubarak的价格和市场表现如何？
在过去的24小时内，mubarak (mubarak) 的价格变化了 +5.3M%，交易额为$5.84T。请在CoinScan上时刻关注mubarak的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | mubarak | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
20h ago | BUY | $<1 | 0.084 | 0.061157 | $58,362.48 | |||
20h ago | BUY | $<1 | 0.06894 | 0.042 | $45,109.29 | |||
20h ago | BUY | $0.20 | 0.055893 | 0.031 | $34,216.62 | |||
20h ago | SELL | $17.43 | 0.042698 | 0.008646 | $646,034.50 | |||
20h ago | BUY | $18.18 | 0.004315 | 0.009020 | $4,215.04 | |||
1d ago | BUY | $<1 | 0.031837 | 0.061 | $1.10 | |||
1d ago | BUY | $<1 | 0.004473 | 0.051169 | $0.52 | |||
1d ago | BUY | $<1 | 0.042683 | 0.083507 | $0.26 | |||
1d ago | BUY | $<1 | 2.99 | 0.051165 | $0.037879 | |||
1d ago | BUY | $<1 | 0.0774 | 0.01687 | $0.052376 | |||
1d ago | SELL | $495.31 | 2.99 | 0.2450 | $165.10 | |||
1d ago | BUY | $495.31 | 2.99 | 0.2450 | $165.10 | |||
2d ago | BUY | $<1 | 997.00 | 0.0101885 | $0.0103664 | |||
3d ago | BUY | $<1 | 0.089 | 0.0131421 | $0.002994 | |||
3d ago | BUY | $<1 | 0.0775 | 0.0132814 | $0.037113 | |||
3d ago | REMOVE | $19,055.30 | 79,260,755 | 10.05 | - | |||
3d ago | BUY | $11.35 | 47,197 | 0.006000 | $0.032406 | |||
3d ago | BUY | $27.76 | 115,591 | 0.01466 | $0.032401 | |||
3d ago | SELL | $1,935.40 | 7,365,632 | 1.02 | $0.032627 | |||
3d ago | SELL | $982.68 | 3,241,300 | 0.5190 | $0.033031 | |||
3d ago | SELL | $1,753.53 | 5,113,905 | 0.9262 | $0.033428 | |||
3d ago | SELL | $4,049.07 | 9,331,782 | 2.13 | $0.034339 | |||
3d ago | SELL | $2,632.84 | 4,730,459 | 1.39 | $0.035565 | |||
3d ago | SELL | $1,403.60 | 2,200,946 | 0.7414 | $0.036377 | |||
3d ago | SELL | $703.93 | 1,032,062 | 0.3718 | $0.036820 | |||
3d ago | SELL | $697.64 | 979,540 | 0.3685 | $0.037122 | |||
3d ago | SELL | $4,654.82 | 5,607,947 | 2.45 | $0.038300 | |||
3d ago | SELL | $6,908.14 | 6,167,593 | 3.64 | $0.001120 | |||
3d ago | BUY | $11.36 | 8,525.87 | 0.006000 | $0.001332 | |||
3d ago | BUY | $2.82 | 2,121.48 | 0.001492 | $0.001332 | |||
3d ago | BUY | $1,789.30 | 1,399,295 | 0.9449 | $0.001278 | |||
3d ago | SELL | $479.52 | 388,589 | 0.2532 | $0.001234 | |||
3d ago | BUY | $1,533.67 | 1,266,509 | 0.8099 | $0.001210 | |||
3d ago | BUY | $1,533.67 | 1,362,695 | 0.8099 | $0.001125 | |||
3d ago | BUY | $2,215.34 | 2,161,742 | 1.16 | $0.001024 | |||
3d ago | BUY | $372.73 | 388,590 | 0.1968 | $0.039591 | |||
3d ago | BUY | $1,448.47 | 1,585,837 | 0.7649 | $0.039133 | |||
3d ago | SELL | $8,401.54 | 7,808,802 | 4.43 | $0.001075 | |||
3d ago | SELL | $394.99 | 295,495 | 0.2086 | $0.001336 | |||
3d ago | BUY | $1,448.47 | 1,103,108 | 0.7649 | $0.001313 | |||
3d ago | BUY | $1,448.47 | 1,178,736 | 0.7649 | $0.001228 | |||
3d ago | BUY | $1,702.39 | 1,494,588 | 0.8999 | $0.001139 | |||
3d ago | BUY | $320.46 | 295,496 | 0.1694 | $0.001084 | |||
3d ago | BUY | $1,702.37 | 1,652,343 | 0.8999 | $0.001030 | |||
3d ago | BUY | $2,213.10 | 2,380,032 | 1.16 | $0.039298 | |||
3d ago | SELL | $8,426.68 | 7,841,993 | 4.45 | $0.001074 | |||
3d ago | SELL | $332.66 | 249,280 | 0.1758 | $0.001334 | |||
3d ago | BUY | $1,532.13 | 1,172,709 | 0.8099 | $0.001306 | |||
3d ago | BUY | $1,447.01 | 1,186,013 | 0.7649 | $0.001220 | |||
3d ago | BUY | $291.99 | 249,281 | 0.1543 | $0.001171 | |||
3d ago | BUY | $1,872.62 | 1,685,561 | 0.9899 | $0.001110 | |||
3d ago | BUY | $1,787.50 | 1,763,518 | 0.9449 | $0.001013 | |||
3d ago | BUY | $1,872.62 | 2,034,196 | 0.9899 | $0.039205 | |||
3d ago | SELL | $288.08 | 328,455 | 0.1522 | $0.038770 | |||
3d ago | SELL | $8,555.87 | 7,833,460 | 4.52 | $0.001092 | |||
3d ago | BUY | $1,702.43 | 1,304,172 | 0.8999 | $0.001305 | |||
3d ago | BUY | $408.69 | 328,456 | 0.2160 | $0.001244 | |||
3d ago | BUY | $1,447.05 | 1,214,987 | 0.7649 | $0.001191 | |||
3d ago | BUY | $1,447.05 | 1,302,749 | 0.7649 | $0.001110 | |||
3d ago | BUY | $1,872.68 | 1,832,505 | 0.9899 | $0.001021 | |||
3d ago | SELL | $309.94 | 317,477 | 0.1638 | $0.039762 | |||
3d ago | BUY | $2,042.93 | 2,179,051 | 1.07 | $0.039375 | |||
3d ago | SELL | $8,525.04 | 7,823,088 | 4.50 | $0.001089 | |||
3d ago | BUY | $425.50 | 317,478 | 0.2249 | $0.001340 | |||
3d ago | BUY | $2,041.56 | 1,612,630 | 1.07 | $0.001265 | |||
3d ago | BUY | $1,190.88 | 1,014,276 | 0.6299 | $0.001174 | |||
3d ago | SELL | $545.20 | 474,310 | 0.2884 | $0.001149 | |||
3d ago | BUY | $1,616.22 | 1,434,900 | 0.8549 | $0.001126 | |||
3d ago | BUY | $1,956.47 | 1,899,183 | 1.03 | $0.001030 | |||
3d ago | BUY | $459.29 | 474,311 | 0.2429 | $0.039683 | |||
3d ago | BUY | $1,701.27 | 1,862,104 | 0.8999 | $0.039136 | |||
3d ago | SELL | $8,463.34 | 7,897,994 | 4.47 | $0.001071 | |||
3d ago | BUY | $1,531.13 | 1,191,232 | 0.8099 | $0.001285 | |||
3d ago | BUY | $1,531.13 | 1,279,104 | 0.8099 | $0.001197 | |||
3d ago | BUY | $1,616.20 | 1,456,688 | 0.8549 | $0.001109 | |||
3d ago | BUY | $1,275.68 | 1,236,118 | 0.6749 | $0.001032 | |||
3d ago | BUY | $2,551.43 | 2,734,857 | 1.34 | $0.039329 | |||
3d ago | SELL | $229.34 | 263,112 | 0.1213 | $0.038716 | |||
3d ago | SELL | $8,506.92 | 7,848,968 | 4.50 | $0.001083 | |||
3d ago | BUY | $1,870.53 | 1,450,333 | 0.9899 | $0.001289 | |||
3d ago | BUY | $1,105.28 | 917,967 | 0.5849 | $0.001204 | |||
3d ago | BUY | $306.39 | 263,113 | 0.1621 | $0.001164 | |||
3d ago | BUY | $2,128.27 | 1,938,231 | 1.12 | $0.001098 | |||
3d ago | BUY | $1,532.34 | 1,530,299 | 0.8099 | $0.001001 | |||
3d ago | SELL | $319.83 | 331,502 | 0.1690 | $0.039648 | |||
3d ago | BUY | $1,872.87 | 2,012,143 | 0.9899 | $0.039307 | |||
3d ago | SELL | $8,560.66 | 7,866,997 | 4.52 | $0.001088 | |||
3d ago | BUY | $1,958.01 | 1,513,191 | 1.03 | $0.001293 | |||
3d ago | BUY | $406.38 | 331,503 | 0.2148 | $0.001225 | |||
3d ago | BUY | $1,617.47 | 1,384,742 | 0.8549 | $0.001168 | |||
3d ago | BUY | $1,702.61 | 1,581,037 | 0.8999 | $0.001076 | |||
3d ago | BUY | $1,702.51 | 1,724,565 | 0.8999 | $0.039872 | |||
3d ago | SELL | $308.95 | 326,413 | 0.1633 | $0.039465 | |||
3d ago | BUY | $1,532.25 | 1,663,467 | 0.8099 | $0.039211 | |||
3d ago | SELL | $8,558.17 | 7,875,235 | 4.52 | $0.001086 | |||
3d ago | BUY | $1,787.64 | 1,377,668 | 0.9449 | $0.001297 | |||
3d ago | BUY | $402.83 | 326,414 | 0.2129 | $0.001234 | |||
3d ago | BUY | $1,531.89 | 1,299,895 | 0.8099 | $0.001178 | |||
3d ago | BUY | $1,617.00 | 1,481,511 | 0.8549 | $0.001091 | |||
3d ago | BUY | $1,701.79 | 1,696,458 | 0.8999 | $0.001003 |