交易次数2,794
买入数卖出数
1,4371,357
成交额$9.4M
买入额卖出额
$4.7M$4.7M
交易者796
买家数卖家数
704684
安全
2 警报
流通供应量
1.98T66.06%
总供应量1.98T
最大供应量3.00T
入池的HMSTR29.88B($138.3K)
入池的WETH66.19($138.3K)
转换器
1HMSTR
= $0.054760
?HMSTR
USD
关于
Baby Hamster Kombat信息概览
Baby Hamster Kombat (HMSTR) 于 03.18.2025 推出，当前交易价格为 $0.0(5)4760。Baby Hamster Kombat 的流通供应量为 1.98T，其市值为 $9.44M。
Baby Hamster Kombat的价格和市场表现如何？
在过去的24小时内，Baby Hamster Kombat (HMSTR) 的价格变化了 -88.8%，交易额为$9.44M。请在CoinScan上时刻关注Baby Hamster Kombat的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | HMSTR | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
3s ago | BUY | $4,472.90 | 932,604,520 | 2.14 | $0.054796 | 10 | ||
9s ago | SELL | $4,327.89 | 909,169,940 | 2.07 | $0.054760 | 11 | ||
21s ago | BUY | $4,153.10 | 866,130,748 | 1.98 | $0.054795 | |||
29s ago | BUY | $7,982.65 | 1.82B | 3.81 | $0.054384 | |||
39s ago | BUY | $3,132.81 | 777,347,785 | 1.49 | $0.054030 | 10 | ||
47s ago | BUY | $6,899.54 | 1.86B | 3.30 | $0.053716 | 11 | ||
55s ago | BUY | $3,863.02 | 1.14B | 1.84 | $0.053400 | |||
1m ago | SELL | $6,080.14 | 1.77B | 2.90 | $0.053441 | 11 | ||
1m ago | SELL | $2,903.03 | 783,202,225 | 1.38 | $0.053706 | |||
1m ago | SELL | $4,038.53 | 1.03B | 1.93 | $0.053916 | 10 | ||
2m ago | BUY | $5,195.07 | 1.33B | 2.48 | $0.053903 | 11 | ||
2m ago | SELL | $5,407.67 | 1.39B | 2.58 | $0.053884 | 11 | ||
2m ago | BUY | $4,257.09 | 1.08B | 2.03 | $0.053943 | 13 | ||
2m ago | SELL | $6,266.86 | 1.57B | 2.99 | $0.053979 | 12 | ||
2m ago | BUY | $4,882.95 | 1.21B | 2.33 | $0.054047 | 14 | ||
3m ago | SELL | $4,390.90 | 1.10B | 2.10 | $0.054006 | 11 | ||
3m ago | BUY | $7,209.27 | 1.83B | 3.44 | $0.053941 | 12 | ||
3m ago | SELL | $3,644.12 | 956,953,638 | 1.74 | $0.053808 | 11 | ||
3m ago | BUY | $6,692.49 | 1.79B | 3.20 | $0.053736 | |||
4m ago | SELL | $6,018.90 | 1.63B | 2.87 | $0.053693 | 14 | ||
4m ago | SELL | $6,293.16 | 1.55B | 3.01 | $0.054069 | 14 | ||
4m ago | SELL | $3,866.15 | 879,695,149 | 1.84 | $0.054394 | |||
4m ago | SELL | $3,355.29 | 724,241,124 | 1.60 | $0.054632 | 10 | ||
4m ago | SELL | $2,701.32 | 558,417,471 | 1.29 | $0.054837 | |||
5m ago | BUY | $5,490.97 | 1.15B | 2.62 | $0.054770 | 10 | ||
5m ago | BUY | $3,541.91 | 793,060,511 | 1.69 | $0.054466 | 10 | ||
5m ago | SELL | $2,646.69 | 600,380,128 | 1.26 | $0.054408 | 12 | ||
5m ago | BUY | $6,869.08 | 1.60B | 3.28 | $0.054295 | |||
6m ago | SELL | $5,646.29 | 1.33B | 2.70 | $0.054230 | 10 | ||
6m ago | SELL | $5,817.83 | 1.26B | 2.78 | $0.054603 | 10 | ||
6m ago | SELL | $6,307.40 | 1.26B | 3.01 | $0.055015 | |||
6m ago | BUY | $3,834.37 | 746,869,425 | 1.83 | $0.055133 | 11 | ||
6m ago | BUY | $4,232.17 | 872,729,175 | 2.02 | $0.054849 | |||
6m ago | SELL | $4,864.87 | 1.01B | 2.32 | $0.054838 | 10 | ||
6m ago | BUY | $4,497.21 | 921,546,729 | 2.15 | $0.054880 | |||
7m ago | SELL | $6,325.59 | 1.29B | 3.02 | $0.054910 | 13 | ||
7m ago | BUY | $7,996.46 | 1.64B | 3.82 | $0.054881 | 10 | ||
7m ago | BUY | $7,550.60 | 1.73B | 3.61 | $0.054359 | 10 | ||
7m ago | SELL | $2,352.77 | 564,465,811 | 1.12 | $0.054168 | 13 | ||
8m ago | SELL | $5,845.59 | 1.32B | 2.79 | $0.054429 | 13 | ||
8m ago | BUY | $8,198.52 | 1.87B | 3.92 | $0.054377 | 12 | ||
8m ago | BUY | $5,922.08 | 1.51B | 2.83 | $0.053931 | 14 | ||
8m ago | SELL | $2,245.22 | 591,430,202 | 1.07 | $0.053796 | 12 | ||
9m ago | SELL | $5,831.77 | 1.44B | 2.79 | $0.054042 | |||
9m ago | SELL | $3,907.79 | 898,000,311 | 1.86 | $0.054351 | 13 | ||
9m ago | SELL | $4,826.77 | 1.04B | 2.30 | $0.054637 | 14 | ||
9m ago | BUY | $4,852.31 | 1.04B | 2.32 | $0.054664 | |||
9m ago | BUY | $5,622.90 | 1.30B | 2.69 | $0.054316 | |||
10m ago | SELL | $5,358.03 | 1.25B | 2.56 | $0.054278 | |||
10m ago | SELL | $4,166.25 | 907,782,538 | 1.99 | $0.054589 | |||
10m ago | SELL | $3,062.61 | 633,763,467 | 1.46 | $0.054832 | 11 | ||
10m ago | SELL | $3,812.80 | 752,237,571 | 1.82 | $0.055068 | 14 | ||
11m ago | BUY | $8,062.35 | 1.63B | 3.85 | $0.054948 | 13 | ||
11m ago | SELL | $2,183.24 | 462,413,982 | 1.04 | $0.054721 | 10 | ||
11m ago | BUY | $5,979.32 | 1.29B | 2.86 | $0.054620 | 12 | ||
11m ago | BUY | $4,451.28 | 1.04B | 2.12 | $0.054278 | 12 | ||
12m ago | SELL | $4,946.39 | 1.16B | 2.36 | $0.054265 | 13 | ||
12m ago | SELL | $3,709.52 | 815,794,337 | 1.77 | $0.054547 | 12 | ||
12m ago | BUY | $3,335.73 | 727,204,016 | 1.59 | $0.054587 | |||
12m ago | BUY | $5,851.33 | 1.37B | 2.79 | $0.054282 | |||
13m ago | BUY | $5,744.00 | 1.47B | 2.74 | $0.053916 | 11 | ||
13m ago | SELL | $2,644.55 | 696,436,138 | 1.26 | $0.053797 | |||
13m ago | BUY | $7,533.60 | 2.05B | 3.60 | $0.053670 | 10 | ||
14m ago | SELL | $4,618.85 | 1.30B | 2.21 | $0.053564 | |||
14m ago | SELL | $3,648.15 | 957,696,546 | 1.74 | $0.053809 | 11 | ||
14m ago | SELL | $4,802.20 | 1.18B | 2.29 | $0.054067 | 10 | ||
14m ago | SELL | $4,342.90 | 996,733,632 | 2.07 | $0.054357 | 11 | ||
15m ago | SELL | $3,709.03 | 802,725,285 | 1.77 | $0.054620 | 10 | ||
15m ago | BUY | $3,665.48 | 788,299,500 | 1.75 | $0.054649 | |||
15m ago | SELL | $2,330.82 | 509,340,521 | 1.11 | $0.054576 | |||
16m ago | SELL | $5,298.04 | 1.10B | 2.53 | $0.054830 | 14 | ||
16m ago | BUY | $5,576.45 | 1.15B | 2.66 | $0.054849 | |||
16m ago | SELL | $3,491.14 | 735,224,487 | 1.67 | $0.054748 | 14 | ||
16m ago | BUY | $6,139.37 | 1.31B | 2.93 | $0.054686 | 14 | ||
17m ago | BUY | $6,478.65 | 1.52B | 3.09 | $0.054270 | 14 | ||
17m ago | BUY | $3,242.22 | 816,928,746 | 1.55 | $0.053968 | 13 | ||
17m ago | SELL | $4,146.65 | 1.04B | 1.98 | $0.053972 | |||
17m ago | BUY | $6,968.68 | 1.78B | 3.33 | $0.053908 | 10 | ||
17m ago | SELL | $5,368.90 | 1.40B | 2.56 | $0.053836 | |||
18m ago | SELL | $3,372.08 | 821,372,387 | 1.61 | $0.054105 | 10 | ||
18m ago | SELL | $3,606.01 | 833,534,984 | 1.72 | $0.054326 | 12 | ||
18m ago | SELL | $2,922.29 | 643,929,181 | 1.39 | $0.054538 | 10 | ||
19m ago | BUY | $3,361.92 | 738,734,999 | 1.60 | $0.054550 | |||
19m ago | SELL | $6,305.22 | 1.37B | 3.01 | $0.054616 | 10 | ||
19m ago | BUY | $4,839.95 | 1.03B | 2.31 | $0.054693 | |||
19m ago | SELL | $4,346.67 | 934,698,210 | 2.07 | $0.054650 | 10 | ||
19m ago | SELL | $2,317.33 | 475,334,856 | 1.10 | $0.054875 | 12 | ||
20m ago | BUY | $5,866.85 | 1.23B | 2.80 | $0.054782 | 10 | ||
20m ago | SELL | $2,351.27 | 506,865,311 | 1.12 | $0.054638 | 11 | ||
20m ago | SELL | $4,421.52 | 908,719,884 | 2.11 | $0.054865 | 10 | ||
20m ago | BUY | $5,253.58 | 1.08B | 2.51 | $0.054866 | 14 | ||
20m ago | BUY | $3,412.85 | 745,664,154 | 1.63 | $0.054576 | 10 | ||
21m ago | BUY | $8,235.72 | 1.96B | 3.94 | $0.054197 | |||
21m ago | SELL | $5,155.05 | 1.26B | 2.46 | $0.054079 | 10 | ||
21m ago | SELL | $2,732.80 | 631,151,760 | 1.30 | $0.054329 | 12 | ||
21m ago | BUY | $2,704.50 | 620,739,229 | 1.29 | $0.054356 | 14 | ||
22m ago | SELL | $2,747.38 | 634,106,301 | 1.31 | $0.054332 | 14 | ||
22m ago | BUY | $7,170.40 | 1.70B | 3.43 | $0.054214 | 14 | ||
22m ago | SELL | $5,472.79 | 1.32B | 2.61 | $0.054138 | 11 | ||
23m ago | SELL | $3,831.62 | 863,652,317 | 1.83 | $0.054436 | 14 |