交易次数407
买入数卖出数
198209
成交额$5.1K
买入额卖出额
$2.6K$2.5K
交易者195
买家数卖家数
125122
安全
1 警报
流通供应量
6,621.7882.77%
总供应量6,621.78
最大供应量8,000.00
入池的NSK834.62($2.0K)
入池的FIST26,429($2.0K)
转换器
1NSK
= $2.42
?NSK
USD
关于
Noahs ark信息概览
Noahs ark (NSK) 于 01.13.2022 推出，当前交易价格为 $2.4297。Noahs ark 的流通供应量为 6,621.78，其市值为 $16,089.0。
Noahs ark的价格和市场表现如何？
在过去的24小时内，Noahs ark (NSK) 的价格变化了 -16.7%，交易额为$16,089.0。请在CoinScan上时刻关注Noahs ark的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | NSK | FIST | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
9s ago | SELL | $2.59 | 1.07 | 0.004313 | $2.42 | 1647 | ||
2m ago | SELL | $<1 | 0.03783 | 0.031503 | $2.39 | |||
4m ago | SELL | $2.75 | 1.15 | 0.004579 | $2.38 | 1647 | ||
4m ago | SELL | $2.80 | 1.17 | 0.004666 | $2.38 | 1647 | ||
18m ago | SELL | $0.37 | 0.1592 | 0.036233 | $2.34 | 1647 | ||
18m ago | SELL | $2.73 | 1.16 | 0.004554 | $2.34 | 1647 | ||
21m ago | SELL | $0.76 | 0.3309 | 0.001282 | $2.32 | 1647 | ||
25m ago | SELL | $0.48 | 0.2107 | 0.038142 | $2.31 | |||
30m ago | SELL | $0.10 | 0.04360 | 0.031703 | $2.33 | |||
31m ago | SELL | $4.27 | 1.82 | 0.007139 | $2.34 | 1647 | ||
32m ago | SELL | $6.36 | 2.72 | 0.01061 | $2.33 | 185 | ||
35m ago | SELL | $<1 | 0.02718 | 0.031036 | $2.28 | |||
35m ago | SELL | $3.49 | 1.52 | 0.005823 | $2.29 | 1647 | ||
39m ago | SELL | $4.63 | 2.05 | 0.007718 | $2.25 | 1647 | ||
41m ago | BUY | $<1 | 0.03773 | 0.031397 | $2.22 | |||
42m ago | BUY | $5.52 | 2.49 | 0.009211 | $2.21 | 185 | ||
48m ago | BUY | $5.25 | 2.32 | 0.008749 | $2.25 | 1647 | ||
49m ago | SELL | $0.19 | 0.08603 | 0.033261 | $2.27 | |||
49m ago | SELL | $<1 | 0.02226 | 0.048463 | $2.28 | |||
52m ago | SELL | $5.64 | 2.44 | 0.009411 | $2.31 | 176 | ||
56m ago | SELL | $3.23 | 1.41 | 0.005387 | $2.28 | 1647 | ||
56m ago | SELL | $2.26 | 1.00 | 0.003771 | $2.25 | 1647 | ||
56m ago | SELL | $<1 | 0.04229 | 0.031586 | $2.25 | |||
59m ago | SELL | $2.66 | 1.18 | 0.004425 | $2.23 | |||
59m ago | SELL | $0.41 | 0.1869 | 0.036970 | $2.24 | |||
1h ago | SELL | $4.24 | 1.89 | 0.007073 | $2.23 | |||
1h ago | BUY | $1.43 | 0.6565 | 0.002383 | $2.18 | |||
1h ago | SELL | $20.10 | 9.18 | 0.03343 | $2.18 | |||
1h ago | SELL | $5.85 | 2.63 | 0.009726 | $2.22 | 175 | ||
1h ago | SELL | $<1 | 0.02792 | 0.031009 | $2.16 | |||
1h ago | SELL | $2.74 | 1.26 | 0.004582 | $2.17 | 1647 | ||
1h ago | BUY | $7.61 | 3.50 | 0.01270 | $2.17 | |||
1h ago | SELL | $4.73 | 2.19 | 0.007894 | $2.15 | |||
1h ago | SELL | $1.58 | 0.7414 | 0.002637 | $2.13 | 1647 | ||
1h ago | SELL | $<1 | 0.02713 | 0.049661 | $2.13 | |||
1h ago | SELL | $0.48 | 0.2292 | 0.038164 | $2.13 | 1647 | ||
1h ago | SELL | $2.05 | 0.9673 | 0.003433 | $2.12 | 1647 | ||
2h ago | BUY | $0.37 | 0.1797 | 0.036246 | $2.09 | |||
2h ago | BUY | $0.12 | 0.06235 | 0.032161 | $2.08 | |||
2h ago | BUY | $0.10 | 0.05216 | 0.031807 | $2.08 | |||
2h ago | BUY | $10.61 | 5.12 | 0.01764 | $2.06 | 120 | ||
2h ago | SELL | $31.14 | 14.94 | 0.05177 | $2.08 | 17 | ||
2h ago | BUY | $2.86 | 1.33 | 0.004767 | $2.14 | |||
2h ago | SELL | $4.23 | 1.92 | 0.007052 | $2.19 | |||
2h ago | SELL | $0.31 | 0.1431 | 0.035180 | $2.17 | 1647 | ||
2h ago | SELL | $2.01 | 0.9244 | 0.003350 | $2.17 | 1647 | ||
2h ago | BUY | $8.30 | 3.81 | 0.01382 | $2.17 | |||
3h ago | SELL | $4.47 | 2.08 | 0.007451 | $2.14 | |||
3h ago | SELL | $1.07 | 0.5022 | 0.001795 | $2.14 | 10 | ||
3h ago | BUY | $<1 | 0.008646 | 0.043096 | $2.15 | |||
3h ago | BUY | $5.76 | 2.71 | 0.009576 | $2.12 | 170 | ||
3h ago | BUY | $1.01 | 0.4703 | 0.001684 | $2.15 | |||
3h ago | SELL | $1.26 | 0.5788 | 0.002096 | $2.18 | |||
3h ago | SELL | $0.11 | 0.05038 | 0.031826 | $2.18 | |||
3h ago | SELL | $3.41 | 1.56 | 0.005673 | $2.18 | |||
3h ago | SELL | $1.02 | 0.4719 | 0.001695 | $2.16 | |||
3h ago | SELL | $5.59 | 2.58 | 0.009282 | $2.16 | 296 | ||
3h ago | SELL | $<1 | 0.02044 | 0.047197 | $2.11 | |||
3h ago | SELL | $3.52 | 1.65 | 0.005849 | $2.12 | |||
3h ago | BUY | $7.80 | 3.78 | 0.01295 | $2.06 | 158 | ||
3h ago | BUY | $0.19 | 0.09336 | 0.033218 | $2.07 | |||
3h ago | BUY | $3.66 | 1.74 | 0.006078 | $2.10 | 11 | ||
3h ago | BUY | $7.53 | 3.54 | 0.01250 | $2.12 | 125 | ||
3h ago | BUY | $5.95 | 2.72 | 0.009887 | $2.18 | 161 | ||
3h ago | SELL | $3.34 | 1.48 | 0.005552 | $2.25 | 1647 | ||
3h ago | SELL | $10.09 | 4.47 | 0.01674 | $2.25 | |||
3h ago | SELL | $2.61 | 1.19 | 0.004338 | $2.18 | |||
3h ago | SELL | $<1 | 0.04326 | 0.031560 | $2.17 | |||
3h ago | SELL | $3.45 | 1.59 | 0.005725 | $2.16 | |||
3h ago | SELL | $2.96 | 1.38 | 0.004917 | $2.14 | |||
3h ago | SELL | $2.46 | 1.16 | 0.004092 | $2.12 | 1647 | ||
3h ago | SELL | $1.71 | 0.8079 | 0.002835 | $2.11 | |||
3h ago | SELL | $0.18 | 0.08594 | 0.033019 | $2.11 | |||
3h ago | SELL | $<1 | 0.005310 | 0.041866 | $2.12 | |||
3h ago | SELL | $7.82 | 3.69 | 0.01297 | $2.12 | 185 | ||
3h ago | SELL | $0.62 | 0.2984 | 0.001038 | $2.09 | 1647 | ||
3h ago | SELL | $5.66 | 2.73 | 0.009390 | $2.06 | 176 | ||
4h ago | SELL | $2.27 | 1.11 | 0.003775 | $2.03 | |||
4h ago | SELL | $4.96 | 2.44 | 0.008227 | $2.02 | 175 | ||
4h ago | BUY | $12.12 | 5.97 | 0.02009 | $2.03 | |||
4h ago | SELL | $<1 | 0.04314 | 0.031426 | $1.99 | |||
4h ago | SELL | $2.31 | 1.16 | 0.003844 | $1.99 | |||
4h ago | SELL | $0.12 | 0.06040 | 0.032005 | $2.00 | |||
4h ago | SELL | $5.55 | 2.78 | 0.009198 | $1.99 | 296 | ||
4h ago | SELL | $2.70 | 1.37 | 0.004482 | $1.96 | |||
4h ago | SELL | $3.78 | 1.95 | 0.006279 | $1.94 | |||
4h ago | BUY | $<1 | 0.05081 | 0.031593 | $1.89 | |||
4h ago | BUY | $0.39 | 0.2071 | 0.036514 | $1.90 | |||
4h ago | BUY | $3.67 | 1.93 | 0.006074 | $1.89 | |||
4h ago | SELL | $25.41 | 13.27 | 0.04199 | $1.91 | |||
4h ago | BUY | $1.59 | 0.8278 | 0.002632 | $1.92 | |||
4h ago | BUY | $<1 | 0.04903 | 0.031558 | $1.92 | |||
4h ago | BUY | $0.22 | 0.1170 | 0.033718 | $1.92 | |||
4h ago | BUY | $0.10 | 0.05418 | 0.031720 | $1.91 | |||
4h ago | BUY | $22.21 | 11.74 | 0.03674 | $1.89 | |||
4h ago | SELL | $77.50 | 39.73 | 0.1282 | $1.95 | 11 | ||
4h ago | BUY | $4.94 | 2.42 | 0.008189 | $2.04 | 1647 | ||
5h ago | SELL | $1.76 | 0.8393 | 0.002921 | $2.10 | 1647 | ||
5h ago | SELL | $0.55 | 0.2650 | 0.039206 | $2.09 | 1647 | ||
5h ago | SELL | $4.01 | 1.91 | 0.006653 | $2.09 | 1647 |