交易次数485
买入数卖出数
265220
成交额$315.2K
买入额卖出额
$143.9K$171.4K
交易者338
买家数卖家数
194187
安全
安全
流通供应量
199,999,92199.99%
总供应量199,999,921
最大供应量200,000,000
入池的FIST3,714,730($461.5K)
入池的WBNB579.09($364.1K)
转换器
1FIST
= $0.12
?FIST
USD
关于
FistToken信息概览
FistToken (FIST) 于 05.12.2023 推出，当前交易价格为 $0.1230。FistToken 的流通供应量为 200.00M，其市值为 $24.60M。
FistToken的价格和市场表现如何？
在过去的24小时内，FistToken (FIST) 的价格变化了 -8.2%，交易额为$24.60M。请在CoinScan上时刻关注FistToken的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | FIST | WBNB | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $12.30 | 100.00 | 0.01956 | $0.12 | |||
2m ago | SELL | $211.62 | 1,719.36 | 0.3364 | $0.12 | |||
7m ago | SELL | $178.83 | 1,454.00 | 0.2846 | $0.12 | |||
7m ago | BUY | $68.40 | 545.04 | 0.1089 | $0.12 | |||
12m ago | ADD | $200.87 | 1,617.94 | 0.3199 | - | |||
13m ago | BUY | $99.56 | 793.89 | 0.1585 | $0.12 | |||
14m ago | BUY | $12.53 | 100.00 | 0.01997 | $0.12 | |||
16m ago | SELL | $527.06 | 4,287.10 | 0.8397 | $0.12 | |||
20m ago | BUY | $99.63 | 794.78 | 0.1589 | $0.12 | |||
24m ago | SELL | $503.85 | 4,091.49 | 0.8024 | $0.12 | |||
31m ago | REMOVE | $1,937.14 | 15,547 | 3.08 | - | |||
45m ago | SELL | $195.16 | 1,585.76 | 0.3112 | $0.12 | |||
47m ago | BUY | $89.59 | 713.13 | 0.1428 | $0.12 | |||
47m ago | BUY | $1,254.22 | 10,002 | 2.00 | $0.12 | |||
47m ago | BUY | $1,150.27 | 9,199.32 | 1.83 | $0.12 | |||
52m ago | SELL | $74.40 | 608.24 | 0.1186 | $0.12 | 31 | ||
56m ago | SELL | $147.03 | 1,200.00 | 0.2341 | $0.12 | |||
57m ago | SELL | $2,499.13 | 20,304 | 3.97 | $0.12 | |||
57m ago | SELL | $123.21 | 997.00 | 0.1959 | $0.12 | |||
1h ago | SELL | $999.47 | 8,075.70 | 1.58 | $0.12 | |||
1h ago | BUY | $131.03 | 1,036.39 | 0.2083 | $0.12 | |||
1h ago | BUY | $788.54 | 6,232.57 | 1.25 | $0.12 | |||
1h ago | SELL | $3.95 | 31.91 | 0.006275 | $0.12 | |||
1h ago | BUY | $483.45 | 3,820.10 | 0.7658 | $0.12 | |||
2h ago | SELL | $268.87 | 2,169.09 | 0.4260 | $0.12 | |||
2h ago | SELL | $642.41 | 5,176.84 | 1.01 | $0.12 | 11 | ||
2h ago | ADD | $526.19 | 3,637.53 | 0.8341 | - | |||
2h ago | BUY | $188.73 | 1,489.60 | 0.2991 | $0.12 | |||
2h ago | BUY | $631.71 | 4,985.88 | 1.00 | $0.12 | |||
2h ago | BUY | $107.83 | 852.33 | 0.1707 | $0.12 | 14 | ||
2h ago | BUY | $521.24 | 4,124.25 | 0.8256 | $0.12 | |||
2h ago | BUY | $99.86 | 790.83 | 0.1581 | $0.12 | |||
2h ago | BUY | $159.24 | 1,261.53 | 0.2522 | $0.12 | 13 | ||
2h ago | BUY | $389.11 | 3,082.88 | 0.6159 | $0.12 | |||
2h ago | BUY | $24.99 | 198.17 | 0.03957 | $0.12 | |||
2h ago | BUY | $47.66 | 378.04 | 0.07548 | $0.12 | |||
2h ago | SELL | $3,726.11 | 30,000 | 5.90 | $0.12 | 28 | ||
2h ago | BUY | $2,696.07 | 21,248 | 4.27 | $0.12 | |||
2h ago | ADD | $159.14 | 5,091.80 | 0.2524 | - | |||
3h ago | BUY | $978.07 | 7,750.85 | 1.54 | $0.12 | |||
3h ago | BUY | $161.61 | 1,282.05 | 0.2559 | $0.12 | |||
3h ago | BUY | $6.05 | 48.05 | 0.009591 | $0.12 | |||
3h ago | BUY | $8.05 | 63.97 | 0.01276 | $0.12 | |||
3h ago | SELL | $2,477.15 | 20,000 | 3.92 | $0.12 | 28 | ||
3h ago | SELL | $583.02 | 4,690.46 | 0.9246 | $0.12 | |||
4h ago | SELL | $248.31 | 1,994.00 | 0.3935 | $0.12 | |||
4h ago | SELL | $67.73 | 543.67 | 0.1073 | $0.12 | 17 | ||
4h ago | SELL | $952.41 | 7,647.05 | 1.51 | $0.12 | |||
5h ago | SELL | $11.43 | 91.85 | 0.01818 | $0.12 | |||
5h ago | BUY | $4,612.15 | 36,554 | 7.33 | $0.12 | |||
5h ago | SELL | $17.45 | 141.97 | 0.02775 | $0.12 | |||
5h ago | BUY | $76.26 | 608.24 | 0.1213 | $0.12 | 31 | ||
5h ago | BUY | $199.63 | 1,593.94 | 0.3177 | $0.12 | 42 | ||
5h ago | SELL | $24.91 | 203.03 | 0.03966 | $0.12 | |||
5h ago | SELL | $552.61 | 4,500.00 | 0.8798 | $0.12 | |||
5h ago | SELL | $49.07 | 400.00 | 0.07827 | $0.12 | |||
5h ago | SELL | $288.78 | 2,352.94 | 0.4606 | $0.12 | |||
6h ago | SELL | $53.14 | 432.89 | 0.08479 | $0.12 | |||
6h ago | BUY | $131.26 | 1,047.74 | 0.2093 | $0.12 | 33 | ||
6h ago | BUY | $1,534.82 | 12,308 | 2.45 | $0.12 | |||
6h ago | BUY | $756.84 | 6,092.53 | 1.21 | $0.12 | |||
6h ago | BUY | $997.03 | 8,041.72 | 1.59 | $0.12 | |||
7h ago | BUY | $9.29 | 75.08 | 0.01486 | $0.12 | |||
7h ago | BUY | $687.87 | 5,562.79 | 1.10 | $0.12 | |||
7h ago | BUY | $<1 | 0.6443 | 0.031273 | $0.12 | |||
7h ago | BUY | $797.03 | 6,460.04 | 1.27 | $0.12 | |||
7h ago | BUY | $107.02 | 868.59 | 0.1712 | $0.12 | 12 | ||
7h ago | BUY | $1.44 | 11.72 | 0.002310 | $0.12 | 100 | ||
7h ago | BUY | $3.43 | 27.90 | 0.005498 | $0.12 | 100 | ||
7h ago | BUY | $0.81 | 6.62 | 0.001305 | $0.12 | 100 | ||
7h ago | BUY | $0.34 | 2.76 | 0.035440 | $0.12 | |||
7h ago | BUY | $1.52 | 12.37 | 0.002438 | $0.12 | |||
7h ago | BUY | $3.06 | 24.87 | 0.004903 | $0.12 | |||
7h ago | BUY | $5.68 | 46.19 | 0.009104 | $0.12 | 29 | ||
7h ago | BUY | $57.77 | 469.19 | 0.09245 | $0.12 | 38 | ||
7h ago | BUY | $0.22 | 1.79 | 0.033546 | $0.12 | |||
7h ago | BUY | $37.32 | 303.13 | 0.05972 | $0.12 | |||
7h ago | BUY | $70.53 | 572.95 | 0.1128 | $0.12 | |||
7h ago | BUY | $2,663.35 | 21,718 | 4.26 | $0.12 | |||
7h ago | SELL | $12,083.79 | 99,206 | 19.33 | $0.12 | 13 | ||
7h ago | SELL | $1,510.42 | 12,172 | 2.41 | $0.12 | |||
7h ago | BUY | $0.96 | 7.61 | 0.001546 | $0.12 | |||
7h ago | BUY | $6.48 | 51.33 | 0.01042 | $0.12 | 27 | ||
7h ago | BUY | $1.23 | 9.75 | 0.001981 | $0.12 | 28 | ||
7h ago | BUY | $1.30 | 10.32 | 0.002097 | $0.12 | 28 | ||
7h ago | BUY | $96.53 | 764.38 | 0.1552 | $0.12 | 38 | ||
7h ago | BUY | $944.68 | 7,491.20 | 1.51 | $0.12 | 41 | ||
7h ago | SELL | $6,262.63 | 50,294 | 10.07 | $0.12 | 13 | ||
8h ago | SELL | $62.81 | 500.00 | 0.1010 | $0.12 | |||
8h ago | BUY | $264.00 | 2,061.95 | 0.4249 | $0.12 | |||
8h ago | SELL | $53.69 | 427.97 | 0.08642 | $0.12 | |||
8h ago | SELL | $270.42 | 2,161.14 | 0.4366 | $0.12 | |||
8h ago | SELL | $2,560.07 | 20,372 | 4.13 | $0.12 | 28 | ||
8h ago | SELL | $510.43 | 4,041.26 | 0.8231 | $0.12 | 14 | ||
9h ago | SELL | $387.31 | 3,063.84 | 0.6248 | $0.12 | |||
9h ago | SELL | $2,848.34 | 22,500 | 4.60 | $0.12 | |||
9h ago | BUY | $1,399.42 | 10,810 | 2.26 | $0.12 | |||
9h ago | SELL | $401.16 | 3,167.11 | 0.6492 | $0.12 | |||
9h ago | SELL | $253.51 | 2,000.00 | 0.4103 | $0.12 | 29 | ||
9h ago | BUY | $4,098.65 | 31,836 | 6.63 | $0.12 |