交易次数955
买入数卖出数
427528
成交额$393.2K
买入额卖出额
$197.3K$196.0K
交易者183
买家数卖家数
12698
安全
5 警报
流通供应量
1,099,92099.99%
总供应量1,099,920
最大供应量1,100,000
入池的SOL9,627.10($1.2M)
入池的WBNB279.64($161.9K)
转换器
1SOL
= $125.88
SOL
USD
关于
SOLANA信息概览
SOLANA (SOL) 于 04.14.2023 推出，当前交易价格为 $125.883。SOLANA 的流通供应量为 1.10M，其市值为 $138.46M。
SOLANA的价格和市场表现如何？
在过去的24小时内，SOLANA (SOL) 的价格变化了 +0.4%，交易额为$138.46M。请在CoinScan上时刻关注SOLANA的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | SOL | WBNB | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
5s ago | BUY | $163.16 | 1.29 | 0.2818 | $125.88 | 43678 | ||
6m ago | BUY | $75.53 | 0.5993 | 0.1303 | $126.02 | 43678 | ||
6m ago | BUY | $658.56 | 5.22 | 1.13 | $125.98 | 93 | ||
9m ago | BUY | $258.29 | 2.05 | 0.4456 | $125.92 | 6009 | ||
9m ago | BUY | $603.37 | 4.79 | 1.04 | $125.86 | 113 | ||
18m ago | ADD | $13,675.82 | 156.05 | 23.59 | - | |||
18m ago | REMOVE | $14,641.49 | 167.07 | 25.26 | - | |||
23m ago | BUY | $15.66 | 0.1243 | 0.02699 | $126.00 | |||
26m ago | BUY | $553.21 | 4.39 | 0.9547 | $125.77 | 100 | ||
34m ago | BUY | $370.42 | 2.95 | 0.6408 | $125.40 | 106536 | ||
34m ago | BUY | $144.45 | 1.15 | 0.2499 | $125.37 | 43678 | ||
46m ago | BUY | $567.82 | 4.53 | 0.9839 | $125.13 | 106536 | ||
47m ago | BUY | $560.00 | 4.47 | 0.9704 | $125.04 | 95 | ||
48m ago | BUY | $456.17 | 3.64 | 0.7904 | $124.99 | 106536 | ||
48m ago | BUY | $161.95 | 1.29 | 0.2806 | $124.95 | 43678 | ||
49m ago | SELL | $9.89 | 0.07960 | 0.01714 | $124.28 | |||
55m ago | ADD | $14,441.82 | 168.28 | 24.99 | - | |||
55m ago | REMOVE | $13,795.55 | 160.75 | 23.88 | - | |||
56m ago | ADD | $13,795.66 | 160.75 | 23.88 | - | |||
56m ago | REMOVE | $12,043.80 | 140.33 | 20.84 | - | |||
58m ago | ADD | $246.67 | 1.97 | 0.4270 | - | |||
59m ago | REMOVE | $642.00 | 14.00 | 1.10 | - | |||
1h ago | BUY | $150.03 | 1.19 | 0.2590 | $125.39 | 43678 | ||
1h ago | BUY | $471.73 | 3.76 | 0.8144 | $125.35 | 106536 | ||
1h ago | BUY | $333.48 | 2.66 | 0.5756 | $125.33 | 106536 | ||
1h ago | BUY | $182.53 | 1.45 | 0.3150 | $125.29 | 43678 | ||
1h ago | BUY | $88.57 | 0.7070 | 0.1528 | $125.27 | 43678 | ||
1h ago | BUY | $676.59 | 5.40 | 1.16 | $125.22 | 3649 | ||
1h ago | BUY | $688.49 | 5.50 | 1.18 | $125.12 | 106536 | ||
1h ago | BUY | $510.82 | 4.08 | 0.8819 | $125.05 | 106536 | ||
1h ago | BUY | $495.80 | 3.96 | 0.8559 | $124.99 | 106536 | ||
1h ago | BUY | $542.42 | 4.34 | 0.9361 | $124.96 | 106536 | ||
2h ago | BUY | $768.00 | 6.11 | 1.31 | $125.52 | 6009 | ||
2h ago | BUY | $151.12 | 1.20 | 0.2594 | $125.46 | 43678 | ||
2h ago | BUY | $415.85 | 3.31 | 0.7140 | $125.43 | 21125 | ||
2h ago | BUY | $166.52 | 1.32 | 0.2859 | $125.39 | 43678 | ||
2h ago | BUY | $318.95 | 2.54 | 0.5479 | $125.31 | 106536 | ||
2h ago | BUY | $141.21 | 1.12 | 0.2425 | $125.28 | 43678 | ||
2h ago | BUY | $158.83 | 1.26 | 0.2728 | $125.26 | 43678 | ||
2h ago | BUY | $50.42 | 0.4025 | 0.08661 | $125.25 | 43678 | ||
2h ago | BUY | $529.60 | 4.22 | 0.9097 | $125.21 | 94 | ||
3h ago | BUY | $107.56 | 0.8598 | 0.1849 | $125.08 | |||
3h ago | BUY | $475.42 | 3.78 | 0.8144 | $125.48 | 106536 | ||
3h ago | BUY | $142.03 | 1.13 | 0.2433 | $125.45 | 43678 | ||
3h ago | BUY | $145.68 | 1.16 | 0.2495 | $125.43 | 43678 | ||
3h ago | BUY | $138.59 | 1.10 | 0.2374 | $125.41 | 43678 | ||
3h ago | BUY | $186.63 | 1.48 | 0.3197 | $125.39 | 43678 | ||
3h ago | BUY | $179.38 | 1.43 | 0.3073 | $125.34 | 43678 | ||
3h ago | BUY | $130.03 | 1.03 | 0.2227 | $125.32 | 43678 | ||
3h ago | BUY | $218.85 | 1.74 | 0.3746 | $125.41 | |||
3h ago | BUY | $133.59 | 1.06 | 0.2288 | $125.32 | 43678 | ||
3h ago | BUY | $106.41 | 0.8490 | 0.1822 | $125.32 | |||
3h ago | BUY | $161.01 | 1.28 | 0.2757 | $125.31 | 43678 | ||
3h ago | BUY | $439.17 | 3.50 | 0.7521 | $125.27 | 106536 | ||
3h ago | BUY | $217.58 | 1.73 | 0.3726 | $125.23 | 4853 | ||
3h ago | BUY | $693.89 | 5.54 | 1.18 | $125.17 | 101 | ||
4h ago | BUY | $568.84 | 4.54 | 0.9741 | $125.09 | 106536 | ||
4h ago | BUY | $58.50 | 0.4669 | 0.1000 | $125.29 | |||
4h ago | BUY | $81.94 | 0.6537 | 0.1400 | $125.35 | |||
4h ago | SELL | $623.64 | 4.99 | 1.06 | $124.83 | 93 | ||
4h ago | SELL | $595.49 | 4.76 | 1.01 | $124.96 | 106 | ||
4h ago | SELL | $554.36 | 4.43 | 0.9464 | $125.00 | 107 | ||
5h ago | SELL | $664.80 | 5.34 | 1.14 | $124.43 | 103 | ||
5h ago | SELL | $661.39 | 5.31 | 1.13 | $124.49 | 89 | ||
5h ago | SELL | $549.22 | 4.40 | 0.9424 | $124.59 | 84 | ||
5h ago | SELL | $611.80 | 4.90 | 1.05 | $124.60 | 104 | ||
5h ago | BUY | $2.33 | 0.01859 | 0.004000 | $125.41 | |||
5h ago | BUY | $1.16 | 0.009299 | 0.002000 | $125.29 | |||
5h ago | BUY | $142.04 | 1.13 | 0.2440 | $125.18 | |||
6h ago | SELL | $441.60 | 3.54 | 0.7585 | $124.59 | 106536 | ||
6h ago | SELL | $446.17 | 3.57 | 0.7664 | $124.63 | 106536 | ||
6h ago | SELL | $50.12 | 0.4021 | 0.08612 | $124.64 | 4853 | ||
6h ago | SELL | $98.90 | 0.7934 | 0.1699 | $124.65 | |||
6h ago | SELL | $88.42 | 0.7092 | 0.1519 | $124.67 | 4853 | ||
6h ago | BUY | $97.00 | 0.7737 | 0.1665 | $125.37 | |||
6h ago | SELL | $87.37 | 0.6995 | 0.1498 | $124.90 | 43678 | ||
6h ago | SELL | $89.87 | 0.7193 | 0.1540 | $124.94 | 43678 | ||
6h ago | BUY | $12.81 | 0.1019 | 0.02195 | $125.63 | |||
6h ago | BUY | $331.19 | 2.63 | 0.5680 | $125.49 | 106536 | ||
6h ago | BUY | $153.16 | 1.22 | 0.2627 | $125.46 | 4853 | ||
6h ago | BUY | $164.11 | 1.30 | 0.2817 | $125.33 | 43678 | ||
6h ago | BUY | $718.21 | 5.72 | 1.23 | $125.41 | 254 | ||
6h ago | SELL | $0.17 | 0.001368 | 0.032927 | $124.82 | 126 | ||
6h ago | BUY | $568.50 | 4.53 | 0.9741 | $125.42 | 106536 | ||
6h ago | BUY | $78.53 | 0.6264 | 0.1346 | $125.36 | |||
7h ago | SELL | $650.95 | 5.21 | 1.11 | $124.78 | 6009 | ||
7h ago | SELL | $66.28 | 0.5310 | 0.1136 | $124.82 | 3649 | ||
7h ago | SELL | $658.07 | 5.26 | 1.12 | $124.87 | 96 | ||
7h ago | BUY | $23.32 | 0.1859 | 0.04000 | $125.44 | |||
7h ago | SELL | $593.25 | 4.75 | 1.01 | $124.70 | 83 | ||
7h ago | BUY | $34.92 | 0.2787 | 0.06000 | $125.30 | |||
7h ago | SELL | $798.01 | 6.39 | 1.37 | $124.75 | 3649 | ||
7h ago | SELL | $72.63 | 0.5820 | 0.1247 | $124.80 | 1021 | ||
7h ago | SELL | $646.19 | 5.17 | 1.10 | $124.84 | 96 | ||
7h ago | SELL | $472.13 | 3.77 | 0.8109 | $124.91 | 111 | ||
7h ago | SELL | $604.39 | 4.83 | 1.03 | $124.98 | 106 | ||
7h ago | SELL | $517.88 | 4.14 | 0.8893 | $125.08 | |||
7h ago | BUY | $2,888.35 | 23.00 | 4.96 | $125.56 | |||
7h ago | BUY | $128.12 | 1.02 | 0.2200 | $125.38 | |||
7h ago | BUY | $582.31 | 4.64 | 1.00 | $125.32 |