交易次数8,208
买入数卖出数
3,1425,066
成交额$3.3M
买入额卖出额
$1.6M$1.7M
交易者778
买家数卖家数
546443
安全
5 警报
流通供应量
625,65399.94%
总供应量625,997
最大供应量625,997
入池的RWA85,905($10.5M)
入池的USDT10,466,586($10.5M)
转换器
1RWA
= $122.13
?RWA
USD
关于
RWA信息概览
RWA (RWA) 于 01.09.2025 推出，当前交易价格为 $122.138。RWA 的流通供应量为 625,653，其市值为 $76.42M。
RWA的价格和市场表现如何？
在过去的24小时内，RWA (RWA) 的价格变化了 +0.1%，交易额为$76.42M。请在CoinScan上时刻关注RWA的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | RWA | USDT | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
4s ago | BUY | $439.41 | 3.59 | 0.6909 | $122.14 | 1143 | ||
16s ago | BUY | $550.56 | 4.50 | 0.8657 | $122.13 | 871 | ||
37s ago | BUY | $568.11 | 4.65 | 0.8933 | $122.12 | 449 | ||
46s ago | BUY | $692.90 | 5.67 | 1.08 | $122.10 | 1107 | ||
1m ago | BUY | $643.58 | 5.27 | 1.01 | $122.09 | 519 | ||
2m ago | SELL | $421.37 | 3.46 | 0.6624 | $121.48 | 839 | ||
2m ago | SELL | $22.17 | 0.1825 | 0.03486 | $121.48 | 839 | ||
2m ago | SELL | $30.61 | 0.2519 | 0.04812 | $121.48 | 13 | ||
2m ago | SELL | $1.61 | 0.01326 | 0.002532 | $121.48 | 13 | ||
2m ago | BUY | $199.91 | 1.63 | 0.3142 | $122.09 | 667 | ||
2m ago | BUY | $291.06 | 2.38 | 0.4575 | $122.08 | 1192 | ||
2m ago | SELL | $449.55 | 3.70 | 0.7067 | $121.48 | 481 | ||
2m ago | SELL | $23.66 | 0.1947 | 0.03719 | $121.48 | 481 | ||
3m ago | SELL | $393.38 | 3.23 | 0.6182 | $121.49 | 1202 | ||
3m ago | SELL | $20.70 | 0.1704 | 0.03254 | $121.49 | 1202 | ||
3m ago | BUY | $342.00 | 2.80 | 0.5375 | $122.10 | 1111 | ||
3m ago | SELL | $797.32 | 6.56 | 1.25 | $121.49 | 1196 | ||
3m ago | SELL | $41.96 | 0.3453 | 0.06596 | $121.50 | 1196 | ||
4m ago | SELL | $352.19 | 2.89 | 0.5535 | $121.51 | 671 | ||
4m ago | SELL | $18.53 | 0.1525 | 0.02913 | $121.51 | 671 | ||
4m ago | SELL | $818.08 | 6.73 | 1.28 | $121.52 | 806 | ||
4m ago | SELL | $43.06 | 0.3543 | 0.06767 | $121.53 | 806 | ||
4m ago | SELL | $476.55 | 3.92 | 0.7490 | $121.54 | 1228 | ||
4m ago | SELL | $25.08 | 0.2063 | 0.03942 | $121.54 | 1228 | ||
5m ago | SELL | $492.25 | 4.04 | 0.7736 | $121.55 | 642 | ||
5m ago | SELL | $25.90 | 0.2131 | 0.04072 | $121.56 | 642 | ||
5m ago | BUY | $534.68 | 4.37 | 0.8403 | $122.16 | 568 | ||
5m ago | BUY | $481.18 | 3.93 | 0.7563 | $122.15 | 642 | ||
5m ago | BUY | $79.45 | 0.6505 | 0.1248 | $122.14 | 1182 | ||
6m ago | BUY | $350.35 | 2.86 | 0.5506 | $122.14 | 617 | ||
6m ago | SELL | $380.00 | 3.12 | 0.5972 | $121.53 | 1195 | ||
6m ago | SELL | $20.00 | 0.1645 | 0.03143 | $121.53 | 1195 | ||
6m ago | BUY | $309.97 | 2.53 | 0.4872 | $122.14 | 611 | ||
7m ago | SELL | $424.62 | 3.49 | 0.6670 | $121.53 | 1202 | ||
7m ago | SELL | $22.34 | 0.1838 | 0.03511 | $121.54 | 1202 | ||
7m ago | BUY | $445.11 | 3.64 | 0.6992 | $122.14 | 570 | ||
7m ago | SELL | $440.35 | 3.62 | 0.6918 | $121.53 | 667 | ||
7m ago | SELL | $23.17 | 0.1906 | 0.03641 | $121.54 | 667 | ||
7m ago | BUY | $1,499.42 | 12.27 | 2.35 | $122.13 | |||
7m ago | SELL | $492.37 | 4.05 | 0.7735 | $121.51 | 1106 | ||
7m ago | SELL | $25.91 | 0.2132 | 0.04071 | $121.51 | 1106 | ||
8m ago | BUY | $56.08 | 0.4591 | 0.08810 | $122.12 | 671 | ||
8m ago | SELL | $700.49 | 5.76 | 1.10 | $121.52 | 1227 | ||
8m ago | SELL | $36.87 | 0.3033 | 0.05792 | $121.53 | 1227 | ||
8m ago | BUY | $261.73 | 2.14 | 0.4112 | $122.14 | 1214 | ||
9m ago | BUY | $239.37 | 1.95 | 0.3759 | $122.13 | 578 | ||
9m ago | BUY | $708.59 | 5.80 | 1.11 | $122.12 | 552 | ||
9m ago | SELL | $389.41 | 3.20 | 0.6115 | $121.51 | 1153 | ||
9m ago | SELL | $20.49 | 0.1686 | 0.03218 | $121.51 | 1153 | ||
10m ago | SELL | $506.88 | 4.17 | 0.7959 | $121.52 | 611 | ||
10m ago | SELL | $26.67 | 0.2195 | 0.04189 | $121.52 | 611 | ||
10m ago | BUY | $63.80 | 0.5224 | 0.1001 | $122.13 | 487 | ||
10m ago | BUY | $759.55 | 6.21 | 1.19 | $122.12 | 480 | ||
10m ago | SELL | $750.64 | 6.17 | 1.17 | $121.51 | 1007 | ||
10m ago | SELL | $39.51 | 0.3251 | 0.06204 | $121.52 | 1007 | ||
11m ago | BUY | $571.83 | 4.68 | 0.8979 | $122.13 | 487 | ||
11m ago | BUY | $218.40 | 1.78 | 0.3429 | $122.12 | 1218 | ||
11m ago | BUY | $281.44 | 2.30 | 0.4419 | $122.11 | 657 | ||
11m ago | SELL | $843.57 | 6.94 | 1.32 | $121.51 | 487 | ||
11m ago | SELL | $44.40 | 0.3653 | 0.06972 | $121.52 | 487 | ||
11m ago | SELL | $642.83 | 5.28 | 1.00 | $121.53 | 887 | ||
11m ago | SELL | $33.83 | 0.2783 | 0.05313 | $121.53 | 887 | ||
12m ago | BUY | $397.11 | 3.25 | 0.6236 | $122.14 | 656 | ||
12m ago | SELL | $756.84 | 6.22 | 1.18 | $121.53 | 1138 | ||
12m ago | SELL | $39.83 | 0.3277 | 0.06255 | $121.54 | 1138 | ||
12m ago | SELL | $717.13 | 5.89 | 1.12 | $121.55 | 1207 | ||
12m ago | SELL | $37.74 | 0.3105 | 0.05926 | $121.56 | 1207 | ||
12m ago | BUY | $409.01 | 3.34 | 0.6421 | $122.17 | 1035 | ||
13m ago | SELL | $773.75 | 6.36 | 1.21 | $121.56 | 1202 | ||
13m ago | SELL | $40.72 | 0.3349 | 0.06393 | $121.57 | 1202 | ||
13m ago | BUY | $523.00 | 4.28 | 0.8204 | $122.17 | 994 | ||
13m ago | BUY | $279.39 | 2.28 | 0.4383 | $122.16 | 1095 | ||
13m ago | BUY | $460.60 | 3.77 | 0.7226 | $122.16 | 581 | ||
14m ago | BUY | $453.87 | 3.71 | 0.7120 | $122.15 | 1116 | ||
14m ago | SELL | $401.18 | 3.30 | 0.6294 | $121.53 | 536 | ||
14m ago | SELL | $21.11 | 0.1737 | 0.03312 | $121.54 | 536 | ||
14m ago | SELL | $726.99 | 5.98 | 1.14 | $121.55 | 687 | ||
14m ago | SELL | $38.26 | 0.3147 | 0.06004 | $121.56 | 687 | ||
15m ago | BUY | $342.40 | 2.80 | 0.5372 | $122.16 | 1116 | ||
15m ago | SELL | $390.81 | 3.21 | 0.6132 | $121.55 | 1260 | ||
15m ago | SELL | $20.56 | 0.1692 | 0.03227 | $121.56 | 1260 | ||
15m ago | BUY | $566.75 | 4.63 | 0.8892 | $122.16 | 987 | ||
15m ago | BUY | $131.45 | 1.07 | 0.2062 | $122.15 | 1182 | ||
15m ago | SELL | $528.51 | 4.34 | 0.8292 | $121.55 | 1182 | ||
15m ago | SELL | $27.81 | 0.2288 | 0.04364 | $121.56 | 1182 | ||
16m ago | BUY | $369.70 | 3.02 | 0.5799 | $122.16 | 552 | ||
16m ago | SELL | $763.95 | 6.28 | 1.19 | $121.56 | 1110 | ||
16m ago | SELL | $40.21 | 0.3307 | 0.06305 | $121.57 | 1110 | ||
16m ago | BUY | $709.57 | 5.80 | 1.11 | $122.17 | 447 | ||
16m ago | SELL | $635.16 | 5.22 | 0.9958 | $121.56 | 85 | ||
16m ago | SELL | $33.43 | 0.2750 | 0.05241 | $121.56 | 85 | ||
16m ago | BUY | $625.66 | 5.12 | 0.9809 | $122.17 | 928 | ||
17m ago | BUY | $13.07 | 0.1070 | 0.02050 | $122.16 | 15 | ||
17m ago | SELL | $605.50 | 4.98 | 0.9493 | $121.56 | 1072 | ||
17m ago | SELL | $31.87 | 0.2621 | 0.04996 | $121.56 | 1072 | ||
17m ago | SELL | $427.25 | 3.51 | 0.6698 | $121.57 | 1213 | ||
17m ago | SELL | $22.48 | 0.1849 | 0.03525 | $121.58 | 1213 | ||
17m ago | SELL | $402.46 | 3.31 | 0.6310 | $121.58 | 1158 | ||
17m ago | SELL | $21.18 | 0.1742 | 0.03321 | $121.59 | 1158 | ||
18m ago | BUY | $649.80 | 5.31 | 1.01 | $122.19 | 987 |