交易次数28
买入数卖出数
820
成交额$323
买入额卖出额
$36$286
交易者17
买家数卖家数
516
安全
1 警报
流通供应量
1.00B100%
总供应量1.00B
最大供应量1.00B
入池的Habibi164,305,180($17.6K)
入池的WBNB35.40($21.2K)
转换器
1Habibi
= $0.031067
?Habibi
USD
关于
HabibiCoin信息概览
HabibiCoin (Habibi) 于 03.24.2025 推出，当前交易价格为 $0.0001067。HabibiCoin 的流通供应量为 1.00B，其市值为 $106,775。
HabibiCoin的价格和市场表现如何？
在过去的24小时内，HabibiCoin (Habibi) 的价格变化了 -3.1%，交易额为$106,775。请在CoinScan上时刻关注HabibiCoin的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | Habibi | WBNB | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $2.62 | 24,591 | 0.004383 | $0.031067 | |||
2h ago | SELL | $<1 | 280.38 | 0.044998 | $0.031068 | |||
3h ago | SELL | $16.52 | 154,141 | 0.02750 | $0.031072 | 20 | ||
3h ago | SELL | $9.65 | 90,132 | 0.01610 | $0.031071 | |||
5h ago | SELL | $17.66 | 161,970 | 0.02899 | $0.031090 | 15 | ||
6h ago | SELL | $89.77 | 817,676 | 0.1472 | $0.031097 | |||
6h ago | SELL | $28.16 | 254,853 | 0.04619 | $0.031105 | 274 | ||
6h ago | BUY | $10.00 | 90,132 | 0.01643 | $0.031110 | |||
7h ago | BUY | $1.43 | 13,080 | 0.002383 | $0.031097 | |||
7h ago | BUY | $0.60 | 5,487.33 | 0.001000 | $0.031097 | |||
10h ago | SELL | $<1 | 551.50 | 0.031 | $0.031083 | |||
10h ago | BUY | $<1 | 548.75 | 0.031 | $0.031088 | |||
10h ago | SELL | $<1 | 100.00 | 0.041813 | $0.031083 | |||
10h ago | BUY | $<1 | 100.00 | 0.041822 | $0.031088 | |||
10h ago | SELL | $<1 | 441.20 | 0.048 | $0.031082 | |||
10h ago | BUY | $<1 | 548.75 | 0.031 | $0.031087 | |||
13h ago | SELL | $34.62 | 321,830 | 0.05847 | $0.031075 | |||
13h ago | SELL | $23.16 | 213,962 | 0.03900 | $0.031082 | |||
14h ago | SELL | $<1 | 576.97 | 0.031053 | $0.031098 | |||
14h ago | BUY | $17.00 | 154,141 | 0.02825 | $0.031103 | 20 | ||
15h ago | SELL | $7.13 | 64,927 | 0.01183 | $0.031098 | 20 | ||
17h ago | SELL | $0.14 | 1,333.24 | 0.032430 | $0.031100 | |||
17h ago | SELL | $1.26 | 11,451 | 0.002088 | $0.031100 | |||
17h ago | SELL | $<1 | 240.56 | 0.044386 | $0.031100 | |||
17h ago | BUY | $7.18 | 64,927 | 0.01189 | $0.031106 | 20 | ||
18h ago | SELL | $36.50 | 329,943 | 0.06024 | $0.031106 | |||
19h ago | SELL | $2.03 | 18,317 | 0.003351 | $0.031108 | |||
22h ago | SELL | $16.62 | 150,843 | 0.02763 | $0.031102 | |||
1d ago | SELL | $7.99 | 72,550 | 0.01330 | $0.031101 | |||
1d ago | SELL | $5.70 | 51,529 | 0.009459 | $0.031107 | |||
1d ago | SELL | $0.84 | 7,639.27 | 0.001402 | $0.031108 | |||
1d ago | SELL | $17.31 | 157,651 | 0.02898 | $0.031098 | 11 | ||
1d ago | SELL | $113.05 | 1,000,001 | 0.1851 | $0.031130 | 42 | ||
1d ago | SELL | $114.49 | 1,000,000 | 0.1875 | $0.031144 | 42 | ||
1d ago | SELL | $115.96 | 1,000,000 | 0.1899 | $0.031159 | 42 | ||
1d ago | SELL | $70.29 | 600,000 | 0.1151 | $0.031171 | 42 | ||
1d ago | SELL | $238.28 | 2,000,000 | 0.3902 | $0.031191 | 42 | ||
1d ago | SELL | $3.45 | 28,632 | 0.005660 | $0.031206 | |||
1d ago | BUY | $30.76 | 254,010 | 0.05039 | $0.031211 | |||
1d ago | BUY | $30.76 | 254,853 | 0.05039 | $0.031207 | 274 | ||
1d ago | SELL | $7.33 | 61,117 | 0.01201 | $0.031199 | |||
2d ago | SELL | $121.48 | 1,008,688 | 0.1996 | $0.031204 | 20 | ||
2d ago | SELL | $406.42 | 3,280,459 | 0.6677 | $0.031238 | 17 | ||
2d ago | SELL | $9.06 | 71,595 | 0.01489 | $0.031266 | |||
2d ago | SELL | $6.65 | 52,454 | 0.01092 | $0.031267 | |||
2d ago | SELL | $477.85 | 3,678,575 | 0.7856 | $0.031299 | |||
2d ago | BUY | $229.70 | 1,736,651 | 0.3776 | $0.031322 | 29 | ||
2d ago | BUY | $258.21 | 2,002,213 | 0.4245 | $0.031289 | 41 | ||
2d ago | SELL | $2,850.49 | 19,575,404 | 4.68 | $0.031456 | |||
2d ago | BUY | $602.16 | 3,678,575 | 0.9900 | $0.031636 | |||
2d ago | SELL | $1,193.59 | 7,133,667 | 1.96 | $0.031673 | 21 | ||
2d ago | BUY | $3,011.15 | 19,575,404 | 4.95 | $0.031538 | |||
2d ago | BUY | $906.12 | 7,133,667 | 1.48 | $0.031270 | 22 | ||
2d ago | SELL | $202.53 | 1,662,539 | 0.3329 | $0.031218 | |||
2d ago | SELL | $1.44 | 11,761 | 0.002381 | $0.031232 | |||
2d ago | SELL | $0.49 | 4,049.61 | 0.038200 | $0.031234 | |||
2d ago | BUY | $3.09 | 24,961 | 0.005079 | $0.031240 | |||
2d ago | SELL | $153.46 | 1,234,734 | 0.2519 | $0.031242 | |||
2d ago | SELL | $1.79 | 14,356 | 0.002954 | $0.031252 | |||
2d ago | SELL | $44.14 | 351,099 | 0.07242 | $0.031257 | |||
2d ago | SELL | $73.36 | 576,128 | 0.1195 | $0.031273 | 16 | ||
2d ago | SELL | $0.77 | 6,035.97 | 0.001257 | $0.031283 | |||
2d ago | BUY | $2.46 | 19,103 | 0.004000 | $0.031288 | |||
2d ago | BUY | $18.39 | 143,431 | 0.03000 | $0.031282 | |||
2d ago | BUY | $1.46 | 11,442 | 0.002390 | $0.031283 | |||
2d ago | SELL | $25.59 | 200,000 | 0.04163 | $0.031279 | 42 | ||
2d ago | SELL | $25.65 | 200,000 | 0.04174 | $0.031282 | 42 | ||
2d ago | SELL | $34.28 | 266,498 | 0.05579 | $0.031286 | 42 | ||
2d ago | SELL | $12.89 | 100,000 | 0.02098 | $0.031289 | 42 | ||
2d ago | SELL | $12.91 | 100,000 | 0.02101 | $0.031291 | 42 | ||
2d ago | SELL | $12.93 | 100,000 | 0.02104 | $0.031293 | 42 | ||
2d ago | SELL | $12.95 | 100,000 | 0.02107 | $0.031295 | 42 | ||
2d ago | SELL | $12.96 | 100,000 | 0.02110 | $0.031296 | 42 | ||
2d ago | SELL | $12.97 | 100,000 | 0.02112 | $0.031297 | 42 | ||
2d ago | SELL | $12.98 | 100,000 | 0.02115 | $0.031298 | 42 | ||
2d ago | SELL | $13.00 | 100,000 | 0.02118 | $0.031300 | 42 | ||
2d ago | SELL | $130.97 | 1,000,000 | 0.2134 | $0.031309 | 42 | ||
2d ago | SELL | $108.50 | 819,840 | 0.1771 | $0.031323 | |||
2d ago | SELL | $1.23 | 9,327.07 | 0.002026 | $0.031329 | |||
2d ago | SELL | $41.84 | 316,348 | 0.06890 | $0.031322 | |||
2d ago | SELL | $42.03 | 316,348 | 0.06919 | $0.031328 | |||
2d ago | SELL | $0.62 | 4,675.50 | 0.001024 | $0.031334 | |||
2d ago | SELL | $3.00 | 22,483 | 0.004929 | $0.031334 | |||
2d ago | SELL | $39.32 | 290,437 | 0.06381 | $0.031354 | 17 | ||
2d ago | SELL | $2.89 | 21,551 | 0.004745 | $0.031344 | |||
2d ago | SELL | $8.10 | 60,397 | 0.01330 | $0.031341 | 17 | ||
2d ago | SELL | $0.49 | 3,710.90 | 0.038179 | $0.031342 | |||
2d ago | BUY | $15.20 | 112,936 | 0.02500 | $0.031346 | |||
2d ago | BUY | $14.17 | 105,453 | 0.02330 | $0.031343 | 17 | ||
2d ago | BUY | $3.05 | 22,785 | 0.005031 | $0.031341 | 17 | ||
2d ago | SELL | $1.07 | 8,027.30 | 0.001763 | $0.031335 | |||
2d ago | SELL | $540.95 | 3,961,453 | 0.8947 | $0.031365 | |||
3d ago | SELL | $6.48 | 46,196 | 0.01072 | $0.031404 | 21 | ||
3d ago | BUY | $6.52 | 46,196 | 0.01078 | $0.031411 | 21 | ||
3d ago | BUY | $89.25 | 634,600 | 0.1474 | $0.031406 | |||
3d ago | SELL | $8.82 | 63,252 | 0.01456 | $0.031395 | |||
3d ago | BUY | $541.32 | 3,961,453 | 0.8920 | $0.031366 | |||
3d ago | BUY | $6.84 | 51,529 | 0.01128 | $0.031327 | |||
3d ago | SELL | $1.17 | 8,964.58 | 0.001952 | $0.031316 | |||
3d ago | SELL | $0.77 | 5,925.75 | 0.001290 | $0.031315 |