交易次数150
买入数卖出数
50100
成交额$2.0K
买入额卖出额
$1.0K$1.0K
交易者47
买家数卖家数
2631
安全
6 警报
流通供应量
839,1488.39%
总供应量839,148
最大供应量10,000,000
入池的OSK301,419($129.1K)
入池的FIST1,101,284($129.1K)
转换器
1OSK
= $0.42
?OSK
USD
关于
OSK信息概览
OSK (OSK) 于 03.05.2022 推出，当前交易价格为 $0.4295。OSK 的流通供应量为 839,148，其市值为 $360,490。
OSK的价格和市场表现如何？
在过去的24小时内，OSK (OSK) 的价格变化了 -0.5%，交易额为$360,490。请在CoinScan上时刻关注OSK的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | OSK | FIST | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
15m ago | BUY | $33.26 | 77.43 | 0.05556 | $0.42 | 30 | ||
21m ago | BUY | $9.17 | 21.35 | 0.01532 | $0.42 | 1069 | ||
43m ago | BUY | $0.41 | 0.9553 | 0.036837 | $0.43 | 1087 | ||
45m ago | BUY | $4.26 | 9.88 | 0.007072 | $0.43 | 201 | ||
2h ago | BUY | $0.13 | 0.3157 | 0.032243 | $0.43 | 1095 | ||
2h ago | BUY | $1.97 | 4.58 | 0.003254 | $0.43 | 561 | ||
2h ago | BUY | $0.79 | 1.85 | 0.001318 | $0.43 | 241 | ||
3h ago | BUY | $226.17 | 524.27 | 0.3726 | $0.43 | 37 | ||
3h ago | BUY | $0.62 | 1.44 | 0.001021 | $0.43 | 1107 | ||
3h ago | BUY | $2.54 | 5.91 | 0.004198 | $0.43 | 258 | ||
3h ago | BUY | $2.70 | 6.28 | 0.004455 | $0.43 | 1095 | ||
3h ago | BUY | $4.13 | 9.60 | 0.006802 | $0.43 | 1095 | ||
3h ago | BUY | $5.60 | 13.02 | 0.009221 | $0.43 | 263 | ||
3h ago | BUY | $1.02 | 2.38 | 0.001688 | $0.43 | 561 | ||
3h ago | BUY | $2.56 | 5.94 | 0.004209 | $0.43 | 1069 | ||
4h ago | BUY | $0.96 | 2.23 | 0.001598 | $0.43 | 1095 | ||
4h ago | BUY | $3.06 | 7.06 | 0.005051 | $0.43 | 1069 | ||
4h ago | BUY | $3.34 | 7.74 | 0.005521 | $0.43 | 1095 | ||
5h ago | BUY | $13.39 | 30.93 | 0.02224 | $0.43 | 25 | ||
5h ago | BUY | $0.25 | 0.5892 | 0.034237 | $0.43 | 1069 | ||
5h ago | BUY | $2.71 | 6.25 | 0.004501 | $0.43 | 1087 | ||
5h ago | BUY | $0.82 | 1.89 | 0.001363 | $0.43 | 561 | ||
5h ago | BUY | $3.72 | 8.57 | 0.006171 | $0.43 | 1095 | ||
5h ago | BUY | $3.22 | 7.41 | 0.005335 | $0.43 | 255 | ||
5h ago | BUY | $83.56 | 192.54 | 0.1383 | $0.43 | |||
5h ago | BUY | $1.99 | 4.58 | 0.003304 | $0.43 | 1107 | ||
5h ago | BUY | $0.78 | 1.79 | 0.001293 | $0.43 | 1107 | ||
5h ago | BUY | $1.56 | 3.59 | 0.002591 | $0.43 | 393 | ||
5h ago | BUY | $0.56 | 1.30 | 0.039402 | $0.43 | 1069 | ||
6h ago | BUY | $143.99 | 331.40 | 0.2395 | $0.43 | 96 | ||
6h ago | BUY | $4.85 | 11.19 | 0.008087 | $0.43 | 561 | ||
6h ago | BUY | $24.49 | 56.29 | 0.04076 | $0.43 | 909 | ||
6h ago | BUY | $0.69 | 1.59 | 0.001153 | $0.43 | 561 | ||
6h ago | BUY | $9.62 | 22.13 | 0.01602 | $0.43 | 30 | ||
6h ago | BUY | $9.62 | 22.14 | 0.01602 | $0.43 | |||
6h ago | BUY | $19.28 | 44.36 | 0.03211 | $0.43 | 1069 | ||
6h ago | BUY | $17.13 | 39.18 | 0.02853 | $0.43 | |||
6h ago | BUY | $6.05 | 13.85 | 0.01008 | $0.43 | 1095 | ||
7h ago | SELL | $0.26 | 0.5988 | 0.034335 | $0.43 | 1069 | ||
11h ago | SELL | $0.87 | 1.98 | 0.001440 | $0.43 | 909 | ||
12h ago | BUY | $7.13 | 16.31 | 0.01173 | $0.43 | 1107 | ||
12h ago | BUY | $34.21 | 78.26 | 0.05626 | $0.43 | 249 | ||
12h ago | BUY | $10.16 | 23.21 | 0.01671 | $0.43 | 38 | ||
12h ago | BUY | $35.79 | 81.82 | 0.05881 | $0.43 | 36 | ||
12h ago | BUY | $9.00 | 20.60 | 0.01481 | $0.43 | 1095 | ||
12h ago | BUY | $13.54 | 30.98 | 0.02228 | $0.43 | 1107 | ||
12h ago | BUY | $34.15 | 78.26 | 0.05618 | $0.43 | 397 | ||
12h ago | BUY | $1.27 | 2.90 | 0.002095 | $0.43 | 393 | ||
13h ago | BUY | $51.91 | 118.33 | 0.08504 | $0.43 | 249 | ||
13h ago | BUY | $47.42 | 108.40 | 0.07744 | $0.43 | 561 | ||
13h ago | BUY | $49.00 | 111.30 | 0.08002 | $0.44 | 260 | ||
13h ago | BUY | $60.36 | 137.26 | 0.09874 | $0.43 | 46 | ||
14h ago | SELL | $<1 | 0.01382 | 0.059989 | $0.44 | 1069 | ||
14h ago | SELL | $<1 | 0.01572 | 0.041136 | $0.44 | 561 | ||
14h ago | SELL | $<1 | 0.01439 | 0.041040 | $0.44 | 1107 | ||
15h ago | SELL | $0.64 | 1.44 | 0.001043 | $0.44 | 561 | ||
15h ago | SELL | $0.69 | 1.54 | 0.001115 | $0.44 | 1069 | ||
15h ago | SELL | $30.36 | 68.05 | 0.04908 | $0.44 | 1069 | ||
15h ago | SELL | $41.12 | 92.23 | 0.06651 | $0.44 | 303 | ||
15h ago | SELL | $0.70 | 1.59 | 0.001146 | $0.44 | 1087 | ||
15h ago | SELL | $0.17 | 0.3827 | 0.032745 | $0.44 | 24 | ||
15h ago | SELL | $0.84 | 1.90 | 0.001367 | $0.44 | 129 | ||
15h ago | SELL | $2.29 | 5.16 | 0.003704 | $0.44 | 1095 | ||
15h ago | SELL | $2.29 | 5.15 | 0.003697 | $0.44 | 1095 | ||
15h ago | SELL | $0.21 | 0.4864 | 0.033495 | $0.44 | 24 | ||
15h ago | SELL | $3.77 | 8.47 | 0.006086 | $0.44 | 1069 | ||
15h ago | SELL | $5.42 | 12.19 | 0.008759 | $0.44 | 1069 | ||
15h ago | SELL | $25.24 | 56.69 | 0.04073 | $0.44 | 1107 | ||
16h ago | SELL | $0.19 | 0.4428 | 0.033177 | $0.44 | 1107 | ||
16h ago | SELL | $0.15 | 0.3424 | 0.032457 | $0.44 | 1069 | ||
16h ago | SELL | $4.47 | 10.06 | 0.007222 | $0.44 | 1069 | ||
16h ago | SELL | $0.25 | 0.5736 | 0.034117 | $0.44 | 1095 | ||
16h ago | SELL | $1.22 | 2.76 | 0.001985 | $0.44 | 856 | ||
16h ago | SELL | $28.53 | 64.15 | 0.04607 | $0.44 | 288 | ||
16h ago | SELL | $1.03 | 2.33 | 0.001678 | $0.44 | 1107 | ||
16h ago | SELL | $1.16 | 2.61 | 0.001873 | $0.44 | 1107 | ||
16h ago | SELL | $3.73 | 8.40 | 0.006024 | $0.44 | 1069 | ||
16h ago | SELL | $30.20 | 67.97 | 0.04877 | $0.44 | 1095 | ||
16h ago | SELL | $5.50 | 12.40 | 0.008895 | $0.44 | 1069 | ||
16h ago | SELL | $1.86 | 4.20 | 0.003018 | $0.44 | 1087 | ||
16h ago | SELL | $1.14 | 2.59 | 0.001852 | $0.44 | 856 | ||
16h ago | SELL | $0.90 | 2.05 | 0.001467 | $0.44 | 1107 | ||
16h ago | SELL | $82.04 | 185.53 | 0.1323 | $0.44 | 96 | ||
16h ago | SELL | $3.97 | 8.98 | 0.006412 | $0.44 | 1095 | ||
16h ago | SELL | $0.59 | 1.33 | 0.039522 | $0.44 | 1069 | ||
16h ago | SELL | $0.23 | 0.5205 | 0.033717 | $0.44 | 27 | ||
16h ago | SELL | $0.73 | 1.66 | 0.001186 | $0.44 | |||
16h ago | SELL | $3.34 | 7.56 | 0.005383 | $0.44 | 1095 | ||
16h ago | SELL | $44.03 | 99.69 | 0.07091 | $0.44 | 397 | ||
16h ago | SELL | $0.25 | 0.5850 | 0.034162 | $0.44 | 561 | ||
16h ago | SELL | $1.15 | 2.62 | 0.001864 | $0.44 | 1107 | ||
16h ago | SELL | $1.52 | 3.43 | 0.002447 | $0.44 | 1095 | ||
16h ago | SELL | $6.91 | 15.64 | 0.01113 | $0.44 | 1095 | ||
17h ago | SELL | $0.38 | 0.8663 | 0.036165 | $0.44 | 24 | ||
17h ago | SELL | $36.79 | 83.19 | 0.05923 | $0.44 | 856 | ||
17h ago | SELL | $0.94 | 2.16 | 0.001528 | $0.43 | 856 | ||
17h ago | SELL | $81.98 | 186.69 | 0.1319 | $0.43 | |||
17h ago | SELL | $0.16 | 0.3735 | 0.032642 | $0.43 | 1069 | ||
17h ago | SELL | $41.20 | 93.74 | 0.06622 | $0.43 | 856 | ||
17h ago | SELL | $8.18 | 18.61 | 0.01315 | $0.43 |