交易次数224
买入数卖出数
106118
成交额$27.0K
买入额卖出额
$11.0K$16.0K
交易者118
买家数卖家数
5491
安全
1 警报
流通供应量
1.00B100%
总供应量1.00B
最大供应量1.00B
入池的NAILONG216,577,867($15.7K)
入池的WBNB37.20($23.4K)
转换器
1NAILONG
= $0.047257
?NAILONG
USD
关于
NAILONG信息概览
NAILONG (NAILONG) 于 03.20.2025 推出，当前交易价格为 $0.00007257。NAILONG 的流通供应量为 1.00B，其市值为 $72,570.7。
NAILONG的价格和市场表现如何？
在过去的24小时内，NAILONG (NAILONG) 的价格变化了 -44.7%，交易额为$72,570.7。请在CoinScan上时刻关注NAILONG的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | NAILONG | WBNB | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $75.74 | 1,043,803 | 0.1206 | $0.047257 | |||
7m ago | SELL | $1.16 | 16,026 | 0.001861 | $0.047291 | |||
42m ago | SELL | $234.38 | 3,155,642 | 0.3724 | $0.047427 | 30 | ||
42m ago | SELL | $242.00 | 3,155,642 | 0.3845 | $0.047668 | 1326 | ||
48m ago | SELL | $0.26 | 3,390.54 | 0.034199 | $0.047786 | |||
1h ago | SELL | $1.49 | 19,236 | 0.002382 | $0.047789 | |||
2h ago | SELL | $148.31 | 1,879,298 | 0.2350 | $0.047892 | |||
2h ago | SELL | $1.36 | 17,000 | 0.002147 | $0.048021 | |||
3h ago | SELL | $22.15 | 274,881 | 0.03477 | $0.048061 | |||
3h ago | SELL | $20.91 | 258,752 | 0.03282 | $0.048082 | |||
3h ago | SELL | $42.77 | 528,451 | 0.06731 | $0.048095 | 16 | ||
3h ago | SELL | $123.28 | 1,506,870 | 0.1940 | $0.048181 | 14 | ||
3h ago | SELL | $12.45 | 150,962 | 0.01960 | $0.048250 | 32 | ||
3h ago | SELL | $7.40 | 89,343 | 0.01161 | $0.048293 | 49 | ||
3h ago | BUY | $315.69 | 3,862,918 | 0.4950 | $0.048172 | |||
3h ago | BUY | $302.35 | 3,850,567 | 0.4740 | $0.047852 | 952 | ||
3h ago | BUY | $2.55 | 33,142 | 0.004000 | $0.047697 | 19 | ||
4h ago | SELL | $1.66 | 21,677 | 0.002602 | $0.047671 | 19 | ||
4h ago | SELL | $1.66 | 21,677 | 0.002603 | $0.047672 | 19 | ||
4h ago | SELL | $1.66 | 21,677 | 0.002604 | $0.047674 | 19 | ||
4h ago | SELL | $1.66 | 21,677 | 0.002604 | $0.047676 | 19 | ||
4h ago | SELL | $1.66 | 21,677 | 0.002605 | $0.047677 | 19 | ||
4h ago | SELL | $1.66 | 21,677 | 0.002605 | $0.047679 | 19 | ||
4h ago | SELL | $1.66 | 21,677 | 0.002606 | $0.047681 | 19 | ||
4h ago | SELL | $1.66 | 21,677 | 0.002606 | $0.047682 | 19 | ||
4h ago | SELL | $1.66 | 21,677 | 0.002607 | $0.047684 | 19 | ||
4h ago | BUY | $830.46 | 11,373,420 | 1.30 | $0.047301 | |||
4h ago | SELL | $1.48 | 21,677 | 0.002330 | $0.046868 | 19 | ||
4h ago | SELL | $1.48 | 21,677 | 0.002331 | $0.046869 | 19 | ||
4h ago | SELL | $1.48 | 21,677 | 0.002331 | $0.046870 | 19 | ||
4h ago | SELL | $372.52 | 5,284,828 | 0.5833 | $0.047048 | |||
4h ago | BUY | $16.52 | 227,887 | 0.02590 | $0.047251 | |||
4h ago | SELL | $0.41 | 5,697.07 | 0.036437 | $0.047202 | 19 | ||
4h ago | SELL | $0.46 | 6,492.83 | 0.037337 | $0.047201 | 19 | ||
4h ago | BUY | $1.75 | 24,284 | 0.002757 | $0.047237 | 35 | ||
4h ago | SELL | $0.46 | 6,492.83 | 0.037335 | $0.047200 | 19 | ||
4h ago | SELL | $2.84 | 39,453 | 0.004458 | $0.047199 | |||
4h ago | SELL | $2.04 | 28,301 | 0.003199 | $0.047211 | 12 | ||
4h ago | BUY | $2.05 | 28,301 | 0.003215 | $0.047247 | 35 | ||
4h ago | SELL | $2.37 | 32,979 | 0.003728 | $0.047211 | 12 | ||
4h ago | SELL | $31.43 | 435,017 | 0.04929 | $0.047225 | 19 | ||
4h ago | BUY | $65.09 | 898,408 | 0.1020 | $0.047245 | 27 | ||
4h ago | BUY | $2.38 | 32,979 | 0.003729 | $0.047226 | 35 | ||
4h ago | BUY | $30.00 | 416,116 | 0.04695 | $0.047210 | |||
4h ago | SELL | $190.71 | 2,629,634 | 0.2985 | $0.047252 | 34 | ||
4h ago | BUY | $191.67 | 2,629,634 | 0.3000 | $0.047289 | 34 | ||
4h ago | BUY | $31.91 | 444,580 | 0.04995 | $0.047178 | |||
4h ago | SELL | $10.41 | 146,085 | 0.01630 | $0.047132 | |||
4h ago | SELL | $716.24 | 9,567,965 | 1.12 | $0.047485 | 11 | ||
4h ago | BUY | $114.06 | 1,456,104 | 0.1785 | $0.047833 | |||
4h ago | BUY | $709.34 | 9,567,965 | 1.11 | $0.047413 | 11 | ||
4h ago | BUY | $49.92 | 708,573 | 0.07814 | $0.047045 | 14 | ||
4h ago | SELL | $193.52 | 2,733,597 | 0.3029 | $0.047079 | 34 | ||
4h ago | SELL | $17.88 | 249,068 | 0.02800 | $0.047181 | |||
4h ago | BUY | $38.20 | 530,041 | 0.05982 | $0.047208 | 16 | ||
4h ago | BUY | $19.06 | 265,524 | 0.02985 | $0.047180 | 144 | ||
4h ago | BUY | $63.23 | 885,604 | 0.09900 | $0.047140 | 24 | ||
4h ago | BUY | $6.34 | 89,343 | 0.009940 | $0.047106 | 49 | ||
4h ago | BUY | $191.62 | 2,733,597 | 0.3000 | $0.047010 | 34 | ||
4h ago | SELL | $319.84 | 4,545,274 | 0.5007 | $0.047036 | |||
4h ago | BUY | $76.64 | 1,065,755 | 0.1200 | $0.047192 | 36 | ||
4h ago | SELL | $4.20 | 59,033 | 0.006581 | $0.047120 | 11 | ||
4h ago | SELL | $1,467.42 | 18,719,318 | 2.29 | $0.047839 | 11 | ||
4h ago | SELL | $54.25 | 626,703 | 0.08493 | $0.048656 | 144 | ||
4h ago | SELL | $111.53 | 1,275,545 | 0.1746 | $0.048744 | |||
5h ago | SELL | $114.87 | 1,292,811 | 0.1795 | $0.048885 | 12 | ||
5h ago | BUY | $63.97 | 714,336 | 0.1000 | $0.048956 | 36 | ||
5h ago | BUY | $56.96 | 641,203 | 0.08910 | $0.048883 | 24 | ||
5h ago | BUY | $211.00 | 2,414,056 | 0.3299 | $0.048740 | |||
5h ago | SELL | $27.05 | 314,821 | 0.04233 | $0.048593 | |||
5h ago | BUY | $68.73 | 798,297 | 0.1075 | $0.048609 | 14 | ||
5h ago | BUY | $63.98 | 748,103 | 0.1000 | $0.048553 | |||
5h ago | BUY | $44.46 | 523,020 | 0.06944 | $0.048502 | 67 | ||
5h ago | SELL | $1,262.21 | 13,861,040 | 1.97 | $0.049106 | 37 | ||
5h ago | SELL | $43.22 | 438,820 | 0.06752 | $0.049850 | |||
5h ago | SELL | $88.92 | 895,856 | 0.1389 | $0.049926 | |||
5h ago | BUY | $255.44 | 2,591,892 | 0.4000 | $0.049855 | |||
5h ago | BUY | $5.10 | 52,631 | 0.008000 | $0.049707 | |||
5h ago | BUY | $319.32 | 3,353,316 | 0.5000 | $0.049522 | |||
5h ago | SELL | $93.37 | 1,000,000 | 0.1463 | $0.049337 | 16 | ||
5h ago | SELL | $255.94 | 2,685,189 | 0.4013 | $0.049531 | |||
5h ago | SELL | $14.66 | 151,883 | 0.02306 | $0.049658 | |||
6h ago | SELL | $48.46 | 500,000 | 0.07622 | $0.049693 | 16 | ||
6h ago | SELL | $36.04 | 370,012 | 0.05669 | $0.049741 | |||
6h ago | SELL | $43.24 | 442,916 | 0.06817 | $0.049764 | |||
7h ago | SELL | $2.05 | 21,004 | 0.003241 | $0.049799 | |||
7h ago | SELL | $80.17 | 814,987 | 0.1263 | $0.049837 | 17 | ||
7h ago | SELL | $32.37 | 326,938 | 0.05103 | $0.049902 | 1326 | ||
7h ago | SELL | $3.24 | 32,723 | 0.005118 | $0.049911 | |||
8h ago | SELL | $14.75 | 150,367 | 0.02354 | $0.049813 | |||
8h ago | BUY | $31.07 | 314,821 | 0.04950 | $0.049870 | |||
8h ago | BUY | $31.07 | 315,973 | 0.04950 | $0.049834 | 952 | ||
8h ago | BUY | $124.44 | 1,275,545 | 0.1980 | $0.049755 | |||
8h ago | SELL | $61.06 | 631,797 | 0.09721 | $0.049665 | |||
8h ago | BUY | $130.51 | 1,349,871 | 0.2079 | $0.049668 | |||
9h ago | BUY | $3.13 | 32,723 | 0.005000 | $0.049593 | |||
9h ago | SELL | $97.53 | 1,017,808 | 0.1556 | $0.049582 | 21 | ||
9h ago | SELL | $3.56 | 36,961 | 0.005685 | $0.049636 | |||
9h ago | SELL | $22.93 | 237,823 | 0.03663 | $0.049641 | |||
9h ago | BUY | $187.84 | 1,956,711 | 0.3000 | $0.049599 |