交易次数25,293
买入数卖出数
13,97011,323
成交额$15.0M
买入额卖出额
$7.5M$7.5M
交易者4,954
买家数卖家数
3,3533,432
安全
1 警报
流通供应量
999,999,92199.99%
总供应量999,999,921
最大供应量1.00B
入池的BUBB38,105,302($282.5K)
入池的WBNB362.04($231.8K)
转换器
1BUBB
= $0.007407
?BUBB
USD
关于
Bubb信息概览
Bubb (BUBB) 于 03.19.2025 推出，当前交易价格为 $0.007407。Bubb 的流通供应量为 1.00B，其市值为 $7.41M。
Bubb的价格和市场表现如何？
在过去的24小时内，Bubb (BUBB) 的价格变化了 -45.8%，交易额为$7.41M。请在CoinScan上时刻关注Bubb的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | BUBB | WBNB | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
7s ago | BUY | $752.70 | 101,620 | 1.17 | $0.007407 | 249 | ||
7s ago | BUY | $316.72 | 42,965 | 0.4947 | $0.007371 | 128 | ||
7s ago | SELL | $95.17 | 12,988 | 0.1486 | $0.007327 | |||
7s ago | BUY | $637.81 | 86,818 | 0.9962 | $0.007346 | 500 | ||
10s ago | SELL | $2,356.30 | 319,876 | 3.68 | $0.007366 | 15 | ||
13s ago | SELL | $0.86 | 116.85 | 0.001358 | $0.007444 | 20 | ||
13s ago | SELL | $44.77 | 6,013.77 | 0.06994 | $0.007445 | 94 | ||
28s ago | BUY | $319.21 | 42,701 | 0.4985 | $0.007475 | 14 | ||
43s ago | BUY | $416.24 | 55,868 | 0.6500 | $0.007450 | 82 | ||
1m ago | SELL | $81.42 | 11,000 | 0.1271 | $0.007402 | |||
1m ago | SELL | $72.46 | 9,783.13 | 0.1131 | $0.007407 | |||
1m ago | SELL | $61.25 | 8,264.89 | 0.09567 | $0.007411 | 54 | ||
1m ago | SELL | $193.31 | 26,052 | 0.3019 | $0.007420 | 54 | ||
1m ago | BUY | $633.89 | 85,168 | 0.9900 | $0.007442 | 16 | ||
1m ago | BUY | $205.49 | 27,713 | 0.3209 | $0.007415 | 242 | ||
1m ago | BUY | $320.13 | 43,277 | 0.5000 | $0.007397 | |||
1m ago | SELL | $81.74 | 11,118 | 0.1276 | $0.007352 | 185 | ||
1m ago | BUY | $400.54 | 54,281 | 0.6255 | $0.007379 | 2476 | ||
1m ago | BUY | $99.76 | 13,550 | 0.1558 | $0.007362 | 249 | ||
1m ago | BUY | $183.78 | 24,994 | 0.2870 | $0.007353 | 2476 | ||
2m ago | BUY | $400.81 | 54,662 | 0.6261 | $0.007332 | 57 | ||
2m ago | BUY | $99.79 | 13,639 | 0.1558 | $0.007317 | |||
2m ago | BUY | $320.12 | 43,832 | 0.5000 | $0.007303 | |||
3m ago | BUY | $146.07 | 20,038 | 0.2280 | $0.007289 | 390 | ||
3m ago | BUY | $312.55 | 42,966 | 0.4880 | $0.007274 | 375 | ||
3m ago | BUY | $39.04 | 5,376.33 | 0.06097 | $0.007263 | |||
3m ago | BUY | $894.27 | 123,635 | 1.39 | $0.007233 | 244 | ||
3m ago | BUY | $21.65 | 3,006.00 | 0.03380 | $0.007203 | 34 | ||
3m ago | BUY | $298.04 | 41,436 | 0.4653 | $0.007192 | 235 | ||
3m ago | BUY | $489.69 | 68,324 | 0.7646 | $0.007167 | 651 | ||
3m ago | SELL | $2,440.10 | 339,156 | 3.81 | $0.007194 | 61 | ||
4m ago | BUY | $32.01 | 4,380.53 | 0.05000 | $0.007308 | |||
4m ago | SELL | $308.69 | 42,399 | 0.4821 | $0.007280 | |||
4m ago | BUY | $320.11 | 43,753 | 0.5000 | $0.007316 | |||
4m ago | BUY | $261.29 | 35,808 | 0.4081 | $0.007297 | 63 | ||
5m ago | SELL | $290.20 | 40,000 | 0.4537 | $0.007255 | |||
5m ago | SELL | $121.34 | 16,694 | 0.1897 | $0.007268 | 15 | ||
5m ago | BUY | $559.05 | 76,679 | 0.8740 | $0.007290 | |||
5m ago | SELL | $224.04 | 30,930 | 0.3502 | $0.007243 | |||
5m ago | BUY | $34.82 | 4,780.16 | 0.05445 | $0.007285 | |||
5m ago | BUY | $644.66 | 88,784 | 1.00 | $0.007261 | 487 | ||
5m ago | SELL | $607.12 | 84,046 | 0.9495 | $0.007223 | 12 | ||
5m ago | BUY | $199.79 | 27,469 | 0.3124 | $0.007273 | 55 | ||
5m ago | SELL | $183.03 | 25,293 | 0.2862 | $0.007236 | |||
6m ago | ADD | $17.19 | 26,528 | 0.02689 | - | |||
7m ago | BUY | $213.72 | 29,389 | 0.3342 | $0.007272 | 2476 | ||
7m ago | SELL | $43.38 | 6,000.00 | 0.06784 | $0.007230 | |||
7m ago | SELL | $678.92 | 93,590 | 1.06 | $0.007254 | 10 | ||
7m ago | BUY | $639.36 | 87,694 | 1.00 | $0.007290 | 49 | ||
7m ago | SELL | $47.34 | 6,543.95 | 0.07405 | $0.007235 | |||
7m ago | BUY | $786.00 | 108,457 | 1.22 | $0.007247 | 2476 | ||
7m ago | BUY | $21.82 | 3,022.00 | 0.03412 | $0.007220 | 30 | ||
7m ago | BUY | $388.72 | 53,936 | 0.6079 | $0.007207 | 370 | ||
7m ago | BUY | $126.60 | 17,607 | 0.1980 | $0.007190 | |||
7m ago | SELL | $2,394.77 | 331,285 | 3.74 | $0.007228 | 64 | ||
7m ago | BUY | $316.50 | 43,155 | 0.4950 | $0.007334 | |||
7m ago | BUY | $5.91 | 807.50 | 0.009248 | $0.007323 | 112 | ||
7m ago | BUY | $1.31 | 179.00 | 0.002050 | $0.007323 | 375 | ||
7m ago | BUY | $44.91 | 6,134.43 | 0.07024 | $0.007321 | 2476 | ||
7m ago | BUY | $10.79 | 1,474.90 | 0.01688 | $0.007319 | 388 | ||
7m ago | BUY | $255.18 | 34,908 | 0.3991 | $0.007310 | 259 | ||
7m ago | BUY | $113.85 | 15,601 | 0.1780 | $0.007298 | 651 | ||
7m ago | BUY | $647.40 | 89,016 | 1.01 | $0.007272 | 512 | ||
8m ago | SELL | $21.09 | 2,923.00 | 0.03299 | $0.007216 | |||
8m ago | BUY | $11.88 | 1,638.72 | 0.01858 | $0.007252 | |||
8m ago | BUY | $50.58 | 6,977.31 | 0.07912 | $0.007250 | 806 | ||
8m ago | BUY | $59.27 | 8,179.52 | 0.09271 | $0.007246 | 56 | ||
8m ago | BUY | $198.26 | 27,390 | 0.3101 | $0.007238 | 56 | ||
8m ago | SELL | $3,232.05 | 442,635 | 5.05 | $0.007301 | 25 | ||
8m ago | SELL | $399.00 | 53,754 | 0.6240 | $0.007422 | 2476 | ||
8m ago | BUY | $73.70 | 9,865.68 | 0.1152 | $0.007470 | |||
8m ago | BUY | $632.93 | 84,989 | 0.9900 | $0.007447 | 11 | ||
8m ago | BUY | $99.76 | 13,440 | 0.1560 | $0.007422 | |||
8m ago | SELL | $686.49 | 92,716 | 1.07 | $0.007404 | 153 | ||
8m ago | BUY | $643.71 | 86,488 | 1.00 | $0.007442 | 71 | ||
8m ago | BUY | $169.60 | 22,871 | 0.2653 | $0.007415 | |||
8m ago | BUY | $2,019.36 | 274,988 | 3.15 | $0.007343 | |||
8m ago | BUY | $20.35 | 2,797.63 | 0.03184 | $0.007276 | |||
8m ago | SELL | $1,368.79 | 187,914 | 2.14 | $0.007284 | 34 | ||
8m ago | BUY | $205.18 | 27,880 | 0.3209 | $0.007359 | |||
8m ago | BUY | $<1 | 4.01 | 0.044620 | $0.007352 | 21 | ||
8m ago | BUY | $405.79 | 55,292 | 0.6347 | $0.007338 | 651 | ||
8m ago | BUY | $0.83 | 114.44 | 0.001311 | $0.007325 | 100 | ||
8m ago | SELL | $709.32 | 97,005 | 1.10 | $0.007312 | |||
9m ago | BUY | $216.38 | 29,380 | 0.3385 | $0.007365 | 2476 | ||
9m ago | SELL | $1,169.77 | 158,931 | 1.82 | $0.007360 | 131 | ||
9m ago | BUY | $127.19 | 17,117 | 0.1990 | $0.007431 | |||
9m ago | BUY | $632.79 | 85,446 | 0.9900 | $0.007405 | 11 | ||
9m ago | BUY | $166.21 | 22,521 | 0.2600 | $0.007380 | |||
9m ago | SELL | $24.77 | 3,375.35 | 0.03874 | $0.007338 | |||
9m ago | SELL | $758.12 | 102,939 | 1.18 | $0.007364 | |||
9m ago | BUY | $316.44 | 42,668 | 0.4950 | $0.007416 | |||
9m ago | SELL | $150.68 | 20,435 | 0.2357 | $0.007373 | |||
9m ago | BUY | $91.83 | 12,389 | 0.1436 | $0.007412 | 651 | ||
9m ago | BUY | $454.09 | 61,411 | 0.7103 | $0.007394 | 388 | ||
9m ago | SELL | $1,366.03 | 184,922 | 2.13 | $0.007387 | 72 | ||
9m ago | SELL | $61.99 | 8,338.27 | 0.09698 | $0.007434 | 477 | ||
9m ago | BUY | $63.27 | 8,468.96 | 0.09900 | $0.007471 | |||
10m ago | BUY | $200.73 | 26,901 | 0.3140 | $0.007461 | 512 | ||
10m ago | BUY | $62.63 | 8,404.40 | 0.09801 | $0.007453 | 110 |