交易次数2,761
买入数卖出数
1,4201,341
成交额$317.8K
买入额卖出额
$157.8K$160.1K
交易者902
买家数卖家数
559626
安全
1 警报
流通供应量
999,999,92099.99%
总供应量999,999,920
最大供应量1.00B
入池的MUPPETS114,273,676($41.2K)
入池的WBNB128.90($76.5K)
转换器
1MUPPETS
= $0.033614
?MUPPETS
USD
关于
Muppets信息概览
Muppets (MUPPETS) 于 03.29.2025 推出，当前交易价格为 $0.0003614。Muppets 的流通供应量为 1.00B，其市值为 $361,438。
Muppets的价格和市场表现如何？
在过去的24小时内，Muppets (MUPPETS) 的价格变化了 -9.2%，交易额为$361,438。请在CoinScan上时刻关注Muppets的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | MUPPETS | WBNB | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $<1 | 69.10 | 0.044210 | $0.033614 | |||
8m ago | BUY | $<1 | 164.14 | 0.031 | $0.033613 | 20 | ||
8m ago | BUY | $0.62 | 1,721.18 | 0.001048 | $0.033613 | 61 | ||
8m ago | BUY | $0.24 | 667.91 | 0.034068 | $0.033613 | 15 | ||
9m ago | SELL | $171.81 | 475,300 | 0.2896 | $0.033614 | |||
12m ago | SELL | $13.84 | 38,051 | 0.02332 | $0.033638 | |||
14m ago | BUY | $0.25 | 684.15 | 0.034216 | $0.033657 | 64 | ||
14m ago | SELL | $38.93 | 106,868 | 0.06561 | $0.033643 | |||
14m ago | BUY | $0.17 | 485.57 | 0.033 | $0.033666 | 20 | ||
14m ago | SELL | $39.37 | 107,821 | 0.06636 | $0.033652 | |||
30m ago | BUY | $0.25 | 681.63 | 0.034221 | $0.033675 | 52 | ||
30m ago | SELL | $48.58 | 132,667 | 0.08187 | $0.033662 | |||
36m ago | BUY | $21.80 | 59,226 | 0.03676 | $0.033681 | 22 | ||
37m ago | BUY | $<1 | 161.19 | 0.031 | $0.033679 | 52 | ||
37m ago | BUY | $0.37 | 1,016.14 | 0.036303 | $0.033679 | 61 | ||
38m ago | BUY | $0.45 | 1,224.73 | 0.037597 | $0.033679 | 61 | ||
38m ago | BUY | $0.51 | 1,402.32 | 0.038699 | $0.033679 | |||
38m ago | SELL | $249.84 | 677,214 | 0.4212 | $0.033689 | |||
40m ago | BUY | $<1 | 161.59 | 0.031018 | $0.033738 | 64 | ||
41m ago | BUY | $<1 | 225.25 | 0.031419 | $0.033738 | 61 | ||
41m ago | BUY | $0.22 | 605.93 | 0.033817 | $0.033738 | 56 | ||
41m ago | BUY | $1.11 | 2,990.43 | 0.001884 | $0.033738 | |||
41m ago | SELL | $426.31 | 1,131,219 | 0.7184 | $0.033768 | |||
41m ago | SELL | $459.62 | 1,187,010 | 0.7745 | $0.033872 | 4475 | ||
42m ago | SELL | $53.53 | 136,168 | 0.09025 | $0.033931 | 71 | ||
46m ago | BUY | $79.82 | 202,215 | 0.1345 | $0.033947 | 97 | ||
54m ago | SELL | $12.69 | 32,406 | 0.02141 | $0.033918 | |||
55m ago | SELL | $1.48 | 3,800.00 | 0.002512 | $0.033918 | |||
58m ago | BUY | $3.90 | 9,917.99 | 0.006590 | $0.033937 | |||
1h ago | SELL | $<1 | 151.75 | 0.031003 | $0.033919 | 52 | ||
1h ago | SELL | $0.35 | 906.17 | 0.035990 | $0.033919 | 61 | ||
1h ago | SELL | $0.37 | 954.35 | 0.036309 | $0.033919 | 61 | ||
1h ago | SELL | $0.10 | 267.82 | 0.031770 | $0.033919 | |||
1h ago | SELL | $<1 | 122.90 | 0.048125 | $0.033919 | |||
1h ago | BUY | $203.33 | 519,427 | 0.3430 | $0.033914 | |||
1h ago | BUY | $203.33 | 525,870 | 0.3430 | $0.033866 | 4475 | ||
1h ago | SELL | $0.41 | 1,077.27 | 0.036948 | $0.033823 | 61 | ||
1h ago | BUY | $68.58 | 178,872 | 0.1157 | $0.033834 | 91 | ||
1h ago | BUY | $68.58 | 179,624 | 0.1157 | $0.033818 | 4475 | ||
1h ago | BUY | $28.63 | 75,229 | 0.04832 | $0.033806 | |||
1h ago | SELL | $15.76 | 41,649 | 0.02660 | $0.033786 | |||
1h ago | BUY | $<1 | 55.79 | 0.043584 | $0.033806 | |||
1h ago | BUY | $0.44 | 1,182.08 | 0.037593 | $0.033806 | 61 | ||
1h ago | BUY | $0.53 | 1,410.89 | 0.039062 | $0.033806 | 61 | ||
1h ago | SELL | $<1 | 156.63 | 0.031001 | $0.033786 | 20 | ||
1h ago | BUY | $0.11 | 311.36 | 0.032 | $0.033805 | 52 | ||
1h ago | BUY | $<1 | 155.68 | 0.031 | $0.033805 | 20 | ||
1h ago | BUY | $0.27 | 734.35 | 0.034716 | $0.033805 | 87 | ||
1h ago | BUY | $46.18 | 121,538 | 0.07795 | $0.033799 | 64 | ||
1h ago | BUY | $50.00 | 131,983 | 0.08440 | $0.033788 | 17 | ||
1h ago | BUY | $35.31 | 93,456 | 0.05961 | $0.033778 | 42 | ||
1h ago | BUY | $176.83 | 471,059 | 0.2985 | $0.033754 | 304 | ||
1h ago | BUY | $176.83 | 476,245 | 0.2985 | $0.033713 | 304 | ||
1h ago | BUY | $176.83 | 481,516 | 0.2985 | $0.033672 | 4475 | ||
1h ago | BUY | $57.34 | 157,280 | 0.09678 | $0.033645 | 14 | ||
1h ago | SELL | $1,194.80 | 3,180,172 | 2.01 | $0.033757 | |||
1h ago | SELL | $10.66 | 27,347 | 0.01799 | $0.033899 | |||
1h ago | SELL | $160.10 | 408,505 | 0.2702 | $0.033919 | 71 | ||
1h ago | SELL | $94.56 | 239,421 | 0.1596 | $0.033949 | 4475 | ||
1h ago | BUY | $94.48 | 238,064 | 0.1595 | $0.033969 | 25 | ||
1h ago | BUY | $94.48 | 239,421 | 0.1595 | $0.033946 | 918 | ||
1h ago | BUY | $0.42 | 1,082.17 | 0.037189 | $0.033934 | 61 | ||
1h ago | BUY | $<1 | 150.51 | 0.031 | $0.033934 | 20 | ||
1h ago | BUY | $0.14 | 374.89 | 0.032490 | $0.033934 | 59 | ||
1h ago | BUY | $0.10 | 260.85 | 0.031732 | $0.033934 | 45 | ||
1h ago | BUY | $0.25 | 635.93 | 0.034224 | $0.033934 | 57 | ||
1h ago | SELL | $167.07 | 424,672 | 0.2821 | $0.033934 | 30 | ||
1h ago | BUY | $118.08 | 298,193 | 0.1994 | $0.033959 | 25 | ||
1h ago | BUY | $166.72 | 424,672 | 0.2815 | $0.033926 | 25 | ||
1h ago | BUY | $1.72 | 4,426.10 | 0.002919 | $0.033905 | 69 | ||
1h ago | SELL | $983.73 | 2,457,936 | 1.66 | $0.034002 | |||
1h ago | BUY | $2.76 | 6,663.44 | 0.004661 | $0.034142 | |||
1h ago | BUY | $0.10 | 251.03 | 0.031755 | $0.034141 | 117 | ||
1h ago | BUY | $0.66 | 1,606.87 | 0.001123 | $0.034141 | 77 | ||
1h ago | BUY | $<1 | 142.97 | 0.031 | $0.034141 | 52 | ||
1h ago | BUY | $<1 | 223.38 | 0.031562 | $0.034141 | 92 | ||
1h ago | BUY | $0.25 | 604.13 | 0.034225 | $0.034141 | 72 | ||
1h ago | SELL | $199.34 | 480,946 | 0.3366 | $0.034144 | 255 | ||
1h ago | SELL | $532.46 | 1,257,397 | 0.8991 | $0.034234 | 918 | ||
1h ago | SELL | $107.44 | 249,057 | 0.1814 | $0.034313 | |||
1h ago | SELL | $108.10 | 249,057 | 0.1825 | $0.034340 | 4475 | ||
1h ago | SELL | $<1 | 77.71 | 0.045714 | $0.034354 | |||
1h ago | SELL | $0.41 | 954.08 | 0.037015 | $0.034354 | 61 | ||
1h ago | SELL | $<1 | 209.42 | 0.031539 | $0.034354 | 40 | ||
1h ago | SELL | $82.84 | 189,819 | 0.1399 | $0.034364 | 19 | ||
1h ago | SELL | $93.89 | 214,051 | 0.1585 | $0.034386 | 18 | ||
1h ago | BUY | $230.24 | 524,292 | 0.3888 | $0.034391 | 25 | ||
1h ago | BUY | $175.31 | 403,870 | 0.2960 | $0.034340 | 14 | ||
2h ago | SELL | $36.56 | 85,098 | 0.06182 | $0.034297 | |||
2h ago | BUY | $3.18 | 7,366.34 | 0.005383 | $0.034323 | |||
2h ago | SELL | $0.17 | 414.05 | 0.033010 | $0.034303 | 20 | ||
2h ago | SELL | $<1 | 144.78 | 0.031052 | $0.034304 | |||
2h ago | BUY | $94.67 | 219,534 | 0.1600 | $0.034312 | 4475 | ||
2h ago | SELL | $<1 | 88.91 | 0.046430 | $0.034279 | |||
2h ago | SELL | $26.62 | 62,145 | 0.04497 | $0.034283 | 36 | ||
2h ago | BUY | $203.57 | 475,300 | 0.3439 | $0.034283 | |||
2h ago | BUY | $203.57 | 480,946 | 0.3439 | $0.034232 | 293 | ||
2h ago | BUY | $94.69 | 225,671 | 0.1600 | $0.034196 | 918 | ||
2h ago | SELL | $7.25 | 17,417 | 0.01225 | $0.034164 | |||
2h ago | BUY | $0.40 | 967.73 | 0.036845 | $0.034184 | 61 |