交易次数899
买入数卖出数
471428
成交额$204.7K
买入额卖出额
$103.0K$101.7K
交易者468
买家数卖家数
290318
安全
1 警报
流通供应量
1.00B100%
总供应量1.00B
最大供应量1.00B
入池的JUSTCUZ137,330,554($79.6K)
入池的WBNB111.85($70.5K)
转换器
1JUSTCUZ
= $0.035741
?JUSTCUZ
USD
关于
CUZ信息概览
CUZ (JUSTCUZ) 于 03.20.2025 推出，当前交易价格为 $0.0005741。CUZ 的流通供应量为 1.00B，其市值为 $574,108。
CUZ的价格和市场表现如何？
在过去的24小时内，CUZ (JUSTCUZ) 的价格变化了 -0.4%，交易额为$574,108。请在CoinScan上时刻关注CUZ的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | JUSTCUZ | WBNB | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $17.22 | 30,000 | 0.02732 | $0.035741 | 36 | ||
15m ago | SELL | $55.09 | 95,901 | 0.08744 | $0.035744 | |||
17m ago | SELL | $1.33 | 2,325.65 | 0.002122 | $0.035749 | 10 | ||
23m ago | BUY | $56.18 | 95,901 | 0.08921 | $0.035858 | |||
24m ago | BUY | $9.44 | 16,139 | 0.01500 | $0.035852 | 21 | ||
24m ago | BUY | $9.44 | 16,143 | 0.01500 | $0.035850 | |||
25m ago | BUY | $464.56 | 799,480 | 0.7378 | $0.035810 | 10 | ||
27m ago | BUY | $5.42 | 9,399.73 | 0.008616 | $0.035772 | |||
28m ago | SELL | $859.24 | 1,500,000 | 1.36 | $0.035728 | |||
40m ago | BUY | $198.49 | 336,174 | 0.3150 | $0.035904 | |||
42m ago | BUY | $3.16 | 5,366.32 | 0.005014 | $0.035889 | |||
44m ago | SELL | $5.77 | 10,000 | 0.009157 | $0.035772 | |||
45m ago | BUY | $2.35 | 4,000.00 | 0.003737 | $0.035889 | |||
45m ago | SELL | $107.72 | 186,332 | 0.1709 | $0.035781 | 11 | ||
45m ago | SELL | $4.42 | 7,644.20 | 0.007022 | $0.035790 | |||
45m ago | BUY | $598.89 | 1,022,279 | 0.9501 | $0.035858 | |||
48m ago | SELL | $65.56 | 115,069 | 0.1040 | $0.035697 | 12 | ||
48m ago | SELL | $32.52 | 57,000 | 0.05160 | $0.035705 | |||
48m ago | BUY | $63.02 | 108,310 | 0.1000 | $0.035818 | |||
50m ago | BUY | $655.53 | 1,138,184 | 1.04 | $0.035759 | 13 | ||
51m ago | SELL | $1,349.91 | 2,367,305 | 2.14 | $0.035702 | 69 | ||
51m ago | BUY | $674.59 | 1,147,991 | 1.07 | $0.035876 | 13 | ||
51m ago | SELL | $11.14 | 19,532 | 0.01767 | $0.035704 | |||
51m ago | BUY | $1,349.46 | 2,364,054 | 2.14 | $0.035708 | 13 | ||
51m ago | SELL | $3.89 | 7,091.74 | 0.006173 | $0.035486 | |||
52m ago | BUY | $1,300.00 | 2,367,305 | 2.06 | $0.035491 | 38 | ||
54m ago | BUY | $1.24 | 2,313.49 | 0.001977 | $0.035387 | |||
54m ago | SELL | $149.95 | 283,341 | 0.2378 | $0.035292 | 36 | ||
54m ago | BUY | $11.73 | 21,687 | 0.01861 | $0.035411 | |||
54m ago | SELL | $1,334.22 | 2,466,687 | 2.11 | $0.035408 | 13 | ||
54m ago | SELL | $95.90 | 173,562 | 0.1521 | $0.035525 | |||
58m ago | BUY | $42.24 | 74,863 | 0.06700 | $0.035642 | 12 | ||
59m ago | BUY | $5.02 | 8,917.32 | 0.007976 | $0.035638 | |||
1h ago | SELL | $56.87 | 102,832 | 0.09021 | $0.035531 | 42 | ||
1h ago | SELL | $8.19 | 14,812 | 0.01300 | $0.035531 | |||
1h ago | BUY | $1,364.54 | 2,466,687 | 2.16 | $0.035531 | 13 | ||
1h ago | SELL | $4.63 | 8,725.94 | 0.007361 | $0.035314 | |||
1h ago | SELL | $17.33 | 32,601 | 0.02751 | $0.035315 | |||
1h ago | BUY | $476.75 | 885,054 | 0.7568 | $0.035386 | 10 | ||
1h ago | BUY | $4.44 | 8,318.61 | 0.007062 | $0.035347 | |||
1h ago | SELL | $1,374.34 | 2,568,675 | 2.18 | $0.035350 | 69 | ||
1h ago | SELL | $22.07 | 40,408 | 0.03504 | $0.035463 | |||
1h ago | BUY | $2,579.39 | 4,807,791 | 4.09 | $0.035365 | 10 | ||
1h ago | SELL | $10.89 | 21,542 | 0.01730 | $0.035059 | |||
1h ago | BUY | $1,300.00 | 2,568,675 | 2.06 | $0.035060 | 38 | ||
1h ago | SELL | $20.39 | 41,941 | 0.03238 | $0.034863 | |||
1h ago | SELL | $2,780.69 | 5,476,104 | 4.41 | $0.035077 | 13 | ||
1h ago | SELL | $601.95 | 1,125,631 | 0.9556 | $0.035347 | |||
1h ago | SELL | $16.47 | 30,518 | 0.02615 | $0.035397 | 12 | ||
1h ago | BUY | $107.49 | 195,465 | 0.1706 | $0.035499 | |||
1h ago | BUY | $315.08 | 576,224 | 0.5000 | $0.035468 | |||
2h ago | SELL | $520.45 | 967,911 | 0.8257 | $0.035377 | |||
2h ago | SELL | $66.93 | 123,646 | 0.1064 | $0.035413 | |||
2h ago | SELL | $293.12 | 538,939 | 0.4663 | $0.035438 | |||
2h ago | SELL | $2.09 | 3,829.15 | 0.003327 | $0.035463 | |||
2h ago | BUY | $628.59 | 1,138,248 | 1.00 | $0.035522 | |||
2h ago | SELL | $120.81 | 224,904 | 0.1922 | $0.035371 | 65 | ||
2h ago | SELL | $22.71 | 42,190 | 0.03613 | $0.035384 | |||
2h ago | BUY | $628.62 | 1,154,699 | 1.00 | $0.035444 | 19 | ||
2h ago | BUY | $1.31 | 2,442.37 | 0.002095 | $0.035394 | |||
2h ago | SELL | $713.81 | 1,335,793 | 1.13 | $0.035343 | 25 | ||
3h ago | SELL | $3.23 | 5,995.69 | 0.005151 | $0.035396 | |||
3h ago | SELL | $31.55 | 58,259 | 0.05007 | $0.035415 | |||
3h ago | SELL | $62.66 | 115,537 | 0.09945 | $0.035423 | |||
3h ago | SELL | $30.36 | 55,827 | 0.04812 | $0.035439 | |||
3h ago | BUY | $99.71 | 179,884 | 0.1580 | $0.035543 | 23 | ||
4h ago | SELL | $22.21 | 40,945 | 0.03521 | $0.035425 | |||
4h ago | SELL | $8.98 | 16,537 | 0.01423 | $0.035432 | |||
4h ago | SELL | $200.90 | 368,547 | 0.3181 | $0.035451 | 11 | ||
4h ago | SELL | $43.77 | 80,000 | 0.06930 | $0.035472 | 10 | ||
4h ago | BUY | $157.14 | 281,880 | 0.2487 | $0.035574 | |||
4h ago | BUY | $5.78 | 10,395 | 0.009151 | $0.035562 | |||
4h ago | SELL | $1,758.27 | 3,143,455 | 2.78 | $0.035593 | 18 | ||
5h ago | SELL | $38.23 | 66,568 | 0.06050 | $0.035743 | 15 | ||
5h ago | SELL | $1.34 | 2,345.11 | 0.002132 | $0.035743 | |||
5h ago | BUY | $125.68 | 214,852 | 0.1990 | $0.035849 | |||
5h ago | BUY | $99.25 | 170,192 | 0.1571 | $0.035831 | 65 | ||
5h ago | SELL | $24.60 | 43,088 | 0.03894 | $0.035709 | |||
5h ago | SELL | $1.20 | 2,106.15 | 0.001904 | $0.035714 | |||
5h ago | BUY | $312.85 | 538,939 | 0.4950 | $0.035804 | |||
5h ago | SELL | $125.72 | 221,577 | 0.1989 | $0.035674 | |||
5h ago | BUY | $31.28 | 53,964 | 0.04950 | $0.035797 | |||
5h ago | BUY | $5.05 | 8,725.94 | 0.008000 | $0.035794 | |||
5h ago | SELL | $14.55 | 25,617 | 0.02302 | $0.035679 | |||
5h ago | BUY | $3,128.53 | 5,651,724 | 4.95 | $0.035535 | |||
5h ago | BUY | $8.13 | 15,393 | 0.01287 | $0.035282 | 25 | ||
5h ago | SELL | $251.66 | 484,264 | 0.3984 | $0.035196 | 12 | ||
6h ago | SELL | $312.91 | 596,808 | 0.4952 | $0.035243 | 17 | ||
6h ago | SELL | $4.10 | 7,796.97 | 0.006500 | $0.035267 | |||
6h ago | SELL | $48.33 | 91,701 | 0.07651 | $0.035271 | 15 | ||
6h ago | BUY | $9.47 | 17,608 | 0.01500 | $0.035381 | |||
6h ago | BUY | $252.72 | 471,400 | 0.4000 | $0.035361 | 26 | ||
6h ago | SELL | $144.93 | 276,251 | 0.2293 | $0.035246 | 88 | ||
7h ago | BUY | $50.11 | 93,427 | 0.07926 | $0.035364 | 25 | ||
7h ago | SELL | $137.05 | 260,353 | 0.2167 | $0.035264 | |||
7h ago | SELL | $71.43 | 135,262 | 0.1129 | $0.035281 | 22 | ||
7h ago | BUY | $138.38 | 257,116 | 0.2189 | $0.035382 | |||
7h ago | SELL | $205.49 | 389,041 | 0.3249 | $0.035282 | 65 | ||
7h ago | SELL | $73.97 | 139,474 | 0.1169 | $0.035304 | |||
7h ago | SELL | $0.25 | 471.66 | 0.033960 | $0.035310 |