交易次数534
买入数卖出数
335199
成交额$9.3K
买入额卖出额
$6.8K$2.5K
交易者45
买家数卖家数
3325
流通供应量
1,683,225100%
总供应量1,683,225
最大供应量1,683,225
入池的USDGLO62,886($62.9K)
入池的cUSD52,513($52.5K)
转换器
1USDGLO
= $1.00
?USDGLO
USD
关于
Glo Dollar信息概览
Glo Dollar (USDGLO) 于 07.24.2024 推出，当前交易价格为 $1.0003。Glo Dollar 的流通供应量为 1.68M，其市值为 $1.68M。
Glo Dollar的价格和市场表现如何？
在过去的24小时内，Glo Dollar (USDGLO) 的价格变化了 -0.01%，交易额为$1.68M。请在CoinScan上时刻关注Glo Dollar的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | USDGLO | cUSD | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
3s ago | SELL | $5.17 | 5.17 | 2.01 | $1.00 | 2768 | ||
3m ago | SELL | $13.61 | 13.61 | 5.29 | $1.00 | 8135 | ||
13m ago | SELL | $2.88 | 2.88 | 1.12 | $1.00 | 2768 | ||
13m ago | SELL | $21.92 | 21.91 | 8.52 | $1.00 | |||
20m ago | SELL | $19.87 | 19.87 | 7.72 | $1.00 | |||
22m ago | SELL | $3.42 | 3.42 | 1.33 | $1.00 | 2768 | ||
28m ago | SELL | $4.25 | 4.25 | 1.65 | $1.00 | 2768 | ||
31m ago | SELL | $6.08 | 6.08 | 2.36 | $1.00 | 2768 | ||
50m ago | SELL | $15.31 | 15.30 | 5.95 | $1.00 | 15000 | ||
55m ago | SELL | $5.01 | 5.00 | 1.94 | $1.00 | 2768 | ||
56m ago | SELL | $14.92 | 14.92 | 5.80 | $1.00 | 15000 | ||
1h ago | SELL | $10.15 | 10.14 | 3.94 | $1.00 | 8135 | ||
1h ago | SELL | $4.37 | 4.37 | 1.70 | $1.00 | 2768 | ||
1h ago | SELL | $3.91 | 3.91 | 1.52 | $1.00 | 2768 | ||
1h ago | SELL | $2.31 | 2.31 | 0.9006 | $1.00 | 2768 | ||
1h ago | SELL | $6.77 | 6.77 | 2.63 | $1.00 | 2768 | ||
1h ago | BUY | $1.61 | 1.61 | 0.6269 | $1.00 | 2768 | ||
1h ago | BUY | $8.21 | 8.21 | 3.19 | $1.00 | 2768 | ||
1h ago | SELL | $4.24 | 4.24 | 1.64 | $1.00 | 2768 | ||
1h ago | BUY | $4.48 | 4.47 | 1.73 | $1.00 | 2768 | ||
1h ago | SELL | $4.12 | 4.12 | 1.59 | $1.00 | 2768 | ||
1h ago | SELL | $21.14 | 21.13 | 8.18 | $1.00 | |||
1h ago | BUY | $7.62 | 7.62 | 2.95 | $1.00 | 2768 | ||
1h ago | SELL | $29.57 | 29.56 | 11.42 | $1.00 | |||
1h ago | SELL | $3.12 | 3.12 | 1.20 | $1.00 | 2768 | ||
1h ago | SELL | $1.95 | 1.95 | 0.7552 | $1.00 | 2768 | ||
1h ago | SELL | $13.50 | 13.50 | 5.22 | $1.00 | 15000 | ||
2h ago | SELL | $4.43 | 4.43 | 1.71 | $1.00 | 2768 | ||
2h ago | SELL | $7.16 | 7.16 | 2.76 | $1.00 | 2768 | ||
2h ago | SELL | $2.05 | 2.04 | 0.7921 | $1.00 | 2768 | ||
2h ago | SELL | $3.02 | 3.02 | 1.16 | $1.00 | 2768 | ||
2h ago | SELL | $2.24 | 2.24 | 0.8667 | $1.00 | 2768 | ||
2h ago | SELL | $2.24 | 2.24 | 0.8660 | $1.00 | 2768 | ||
2h ago | BUY | $11.75 | 11.75 | 4.53 | $1.00 | 8135 | ||
2h ago | BUY | $0.30 | 0.3047 | 0.1177 | $1.00 | 2768 | ||
2h ago | BUY | $13.62 | 13.61 | 5.27 | $1.00 | 15000 | ||
2h ago | SELL | $57.74 | 57.72 | 22.34 | $1.00 | 1377 | ||
2h ago | SELL | $0.69 | 0.6945 | 0.2688 | $1.00 | 2768 | ||
2h ago | SELL | $6.90 | 6.90 | 2.67 | $1.00 | 2768 | ||
2h ago | SELL | $14.02 | 14.01 | 5.42 | $1.00 | 8135 | ||
2h ago | SELL | $3.38 | 3.38 | 1.30 | $1.00 | 2768 | ||
2h ago | SELL | $8.31 | 8.31 | 3.21 | $1.00 | 2768 | ||
2h ago | SELL | $1.73 | 1.73 | 0.6732 | $1.00 | 2768 | ||
2h ago | SELL | $5.57 | 5.56 | 2.15 | $1.00 | 2768 | ||
2h ago | SELL | $24.01 | 24.00 | 9.29 | $1.00 | 2768 | ||
2h ago | SELL | $22.07 | 22.06 | 8.56 | $1.00 | 298 | ||
2h ago | SELL | $10.86 | 10.86 | 4.21 | $1.00 | 2768 | ||
2h ago | SELL | $10.86 | 10.86 | 4.21 | $1.00 | 2768 | ||
2h ago | SELL | $3.50 | 3.50 | 1.35 | $1.00 | 2768 | ||
2h ago | SELL | $53.43 | 53.41 | 20.75 | $1.00 | |||
2h ago | SELL | $1.43 | 1.43 | 0.5583 | $1.00 | 2768 | ||
2h ago | SELL | $1.43 | 1.43 | 0.5575 | $1.00 | 2768 | ||
3h ago | SELL | $8.32 | 8.32 | 3.23 | $1.00 | 2768 | ||
3h ago | SELL | $1.95 | 1.95 | 0.7604 | $1.00 | 2768 | ||
3h ago | SELL | $4.61 | 4.61 | 1.79 | $1.00 | 2768 | ||
3h ago | SELL | $2.37 | 2.37 | 0.9211 | $1.00 | 2768 | ||
3h ago | SELL | $1.68 | 1.68 | 0.6550 | $1.00 | 2768 | ||
3h ago | SELL | $1.15 | 1.15 | 0.4491 | $1.00 | 2768 | ||
3h ago | SELL | $1.68 | 1.68 | 0.6541 | $1.00 | 2768 | ||
3h ago | SELL | $3.82 | 3.82 | 1.48 | $1.00 | 2768 | ||
3h ago | SELL | $4.45 | 4.45 | 1.73 | $1.00 | 2768 | ||
3h ago | SELL | $1.53 | 1.53 | 0.5978 | $1.00 | 2768 | ||
3h ago | SELL | $1.93 | 1.93 | 0.7544 | $1.00 | 2768 | ||
3h ago | SELL | $1.94 | 1.93 | 0.7545 | $1.00 | 2768 | ||
3h ago | SELL | $12.79 | 12.79 | 4.97 | $1.00 | 2768 | ||
3h ago | SELL | $1.52 | 1.51 | 0.5915 | $1.00 | 2768 | ||
3h ago | SELL | $10.05 | 10.05 | 3.91 | $1.00 | 8135 | ||
3h ago | SELL | $5.92 | 5.92 | 2.30 | $1.00 | 2768 | ||
3h ago | SELL | $50.85 | 50.83 | 19.81 | $1.00 | |||
3h ago | SELL | $15.45 | 15.45 | 6.02 | $1.00 | 8135 | ||
3h ago | SELL | $4.92 | 4.92 | 1.91 | $1.00 | 2768 | ||
3h ago | SELL | $9.68 | 9.67 | 3.77 | $1.00 | 8135 | ||
3h ago | SELL | $4.04 | 4.04 | 1.57 | $1.00 | 2768 | ||
3h ago | SELL | $3.52 | 3.52 | 1.37 | $1.00 | 2768 | ||
3h ago | SELL | $2.61 | 2.61 | 1.01 | $1.00 | |||
3h ago | SELL | $57.95 | 57.93 | 22.57 | $1.00 | 2633 | ||
3h ago | SELL | $2.76 | 2.76 | 1.07 | $1.00 | 2768 | ||
3h ago | SELL | $1.50 | 1.50 | 0.5847 | $1.00 | 2768 | ||
3h ago | SELL | $1.50 | 1.49 | 0.5843 | $1.00 | 2768 | ||
3h ago | SELL | $57.93 | 57.91 | 22.56 | $1.00 | 2633 | ||
3h ago | SELL | $57.93 | 57.91 | 22.56 | $1.00 | 2633 | ||
3h ago | SELL | $3.44 | 3.44 | 1.34 | $1.00 | 2768 | ||
3h ago | SELL | $0.17 | 0.1729 | 0.06739 | $1.00 | 2768 | ||
3h ago | SELL | $5.24 | 5.24 | 2.04 | $1.00 | 2768 | ||
3h ago | SELL | $3.09 | 3.09 | 1.20 | $1.00 | 2768 | ||
3h ago | SELL | $3.09 | 3.09 | 1.20 | $1.00 | 2768 | ||
3h ago | SELL | $3.09 | 3.08 | 1.20 | $1.00 | 2768 | ||
3h ago | SELL | $5.11 | 5.11 | 1.99 | $1.00 | 2768 | ||
3h ago | SELL | $7.38 | 7.38 | 2.87 | $1.00 | 2768 | ||
3h ago | SELL | $3.19 | 3.19 | 1.24 | $1.00 | 2768 | ||
3h ago | SELL | $0.22 | 0.2232 | 0.08697 | $1.00 | 2768 | ||
3h ago | SELL | $7.69 | 7.68 | 2.99 | $1.00 | 2768 | ||
3h ago | SELL | $1.17 | 1.17 | 0.4574 | $1.00 | 2768 | ||
3h ago | SELL | $4.02 | 4.02 | 1.56 | $1.00 | 2768 | ||
3h ago | SELL | $9.98 | 9.98 | 3.88 | $1.00 | 8135 | ||
3h ago | SELL | $3.80 | 3.80 | 1.48 | $1.00 | 2768 | ||
4h ago | SELL | $4.42 | 4.42 | 1.72 | $1.00 | 2768 | ||
4h ago | SELL | $4.42 | 4.42 | 1.72 | $1.00 | 2768 | ||
4h ago | SELL | $4.98 | 4.98 | 1.94 | $1.00 | 2768 | ||
4h ago | SELL | $4.98 | 4.98 | 1.94 | $1.00 | 2768 |